Amerikan Doları 50,0428 %0,05Euro 56,1452 %-0,05Gram Altın 6.665,50 %1,49Ons Altın 4.133,43 %1,77Brent Petrol 96,6926 %1,58EUR/USD 1,1219 %-0,10Bitcoin 80.364,00 %0,28Ethereum 2.420,83 %-0,01

Şubat 2024 STX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20243,07993,13992,82122,8929%-6,38
28.02.20242,95203,38942,91643,0902%4,70
27.02.20242,90303,25962,86512,9514%1,46
26.02.20242,59432,91182,43492,9089%12,28
25.02.20242,57812,63232,50842,5907%0,06
24.02.20242,44582,59852,38292,5891%5,94
23.02.20242,54522,61882,40542,4440%-3,88
22.02.20242,65932,71372,51902,5426%-4,48
21.02.20242,70422,89512,55372,6619%-1,57
20.02.20242,63922,84302,58152,7043%2,66
19.02.20242,64472,91452,59102,6343%0,06
18.02.20242,53032,65612,45612,6327%3,90
17.02.20242,59082,65672,42192,5339%-1,97
16.02.20242,51252,62482,45402,5847%1,86
15.02.20242,56782,79532,48712,5374%-0,62
14.02.20242,13062,56382,09712,5533%19,68
13.02.20241,99242,17041,96422,1335%6,99
12.02.20241,85052,04751,84811,9942%7,85
11.02.20241,81361,92641,79561,8490%1,91
10.02.20241,80901,87261,73931,8143%0,21
09.02.20241,78851,87201,77551,8105%1,50
08.02.20241,66811,82781,64581,7838%7,39
07.02.20241,50171,67121,49701,6611%10,68
06.02.20241,48121,52021,45031,5008%1,23
05.02.20241,46781,51851,44801,4826%0,99
04.02.20241,52441,52441,46451,4680%-3,64
03.02.20241,55891,57771,52031,5235%-2,03
02.02.20241,49401,57501,49191,5551%3,94
01.02.20241,50371,50981,45001,4961%-0,51