Amerikan Doları 50,0408 %0,05Euro 56,2057 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,4926 %-0,73EUR/USD 1,1232 %0,01Bitcoin 80.522,00 %0,48Ethereum 2.429,35 %0,35

Ocak 2024 STX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20241,53751,57651,47081,5037%-2,18
30.01.20241,53711,61751,52581,5372%-0,07
29.01.20241,47411,56031,44421,5382%4,24
28.01.20241,51251,56351,46031,4757%-2,50
27.01.20241,50571,54471,49731,5136%0,48
26.01.20241,45421,54331,43671,5063%3,47
25.01.20241,47621,49671,43171,4558%-1,46
24.01.20241,39611,48221,37381,4773%5,76
23.01.20241,33991,40101,24571,3968%4,79
22.01.20241,46001,46601,32451,3330%-8,44
21.01.20241,48601,50581,45211,4558%-2,11
20.01.20241,49341,51381,43031,4872%-0,55
19.01.20241,48581,52261,39881,4955%0,66
18.01.20241,57351,60871,48421,4857%-5,65
17.01.20241,63321,65041,55111,5747%-3,56
16.01.20241,58831,66301,58391,6329%2,95
15.01.20241,58021,63441,55521,5861%0,11
14.01.20241,67671,69391,57931,5844%-5,27
13.01.20241,63571,72241,63571,6726%2,47
12.01.20241,77781,78841,59691,6323%-8,24
11.01.20241,83201,96331,74381,7788%-3,45
10.01.20241,82731,94541,67981,8424%0,60
09.01.20242,01922,05701,74111,8314%-9,25
08.01.20241,66562,01811,56032,0181%21,62
07.01.20241,57111,77581,54131,6593%5,78
06.01.20241,60781,60781,44491,5687%-2,27
05.01.20241,71811,76421,56751,6052%-6,51
04.01.20241,55431,73331,52021,7170%11,21
03.01.20241,54781,61671,21641,5439%-0,28
02.01.20241,58801,73661,54831,5483%-2,61
01.01.20241,49781,59331,44511,5898%5,80