Aralık 2023 STX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2023 | 1,4150 | 1,5289 | 1,3918 | 1,5027 | %6,06 |
| 30.12.2023 | 1,4259 | 1,4709 | 1,3606 | 1,4168 | %-0,54 |
| 29.12.2023 | 1,4775 | 1,5370 | 1,3938 | 1,4245 | %-3,27 |
| 28.12.2023 | 1,5624 | 1,5922 | 1,3956 | 1,4727 | %-5,57 |
| 27.12.2023 | 1,6112 | 1,7335 | 1,5261 | 1,5595 | %-4,20 |
| 26.12.2023 | 1,5112 | 1,6407 | 1,4285 | 1,6279 | %7,64 |
| 25.12.2023 | 1,3858 | 1,6077 | 1,3672 | 1,5124 | %9,19 |
| 24.12.2023 | 1,4758 | 1,5023 | 1,3774 | 1,3851 | %-6,06 |
| 23.12.2023 | 1,3924 | 1,5175 | 1,3758 | 1,4745 | %5,44 |
| 22.12.2023 | 1,4170 | 1,4314 | 1,2989 | 1,3984 | %-0,96 |
| 21.12.2023 | 1,4504 | 1,5350 | 1,3998 | 1,4120 | %-3,06 |
| 20.12.2023 | 1,1814 | 1,5597 | 1,1814 | 1,4566 | %23,59 |
| 19.12.2023 | 1,2566 | 1,2890 | 1,1603 | 1,1786 | %-6,79 |
| 18.12.2023 | 1,0540 | 1,2710 | 1,0475 | 1,2645 | %20,07 |
| 17.12.2023 | 1,0079 | 1,0693 | 1,0034 | 1,0531 | %4,55 |
| 16.12.2023 | 0,983100 | 1,0591 | 0,969600 | 1,0073 | %2,79 |
| 15.12.2023 | 1,0724 | 1,0724 | 0,978000 | 0,980000 | %-9,06 |
| 14.12.2023 | 1,0015 | 1,1318 | 0,995700 | 1,0776 | %7,66 |
| 13.12.2023 | 0,928400 | 1,0329 | 0,878600 | 1,0009 | %7,68 |
| 12.12.2023 | 0,909500 | 0,988800 | 0,903800 | 0,929500 | %2,23 |
| 11.12.2023 | 0,990400 | 0,995100 | 0,877700 | 0,909200 | %-8,28 |
| 10.12.2023 | 0,993100 | 1,0201 | 0,962900 | 0,991300 | %-0,04 |
| 09.12.2023 | 1,0389 | 1,0448 | 0,977200 | 0,991700 | %-4,43 |
| 08.12.2023 | 0,994000 | 1,0651 | 0,968900 | 1,0377 | %4,19 |
| 07.12.2023 | 1,0338 | 1,0729 | 0,970800 | 0,996000 | %-3,57 |
| 06.12.2023 | 1,1636 | 1,1710 | 1,0156 | 1,0329 | %-12,56 |
| 05.12.2023 | 1,1748 | 1,2398 | 1,0908 | 1,1812 | %-0,15 |
| 04.12.2023 | 0,829100 | 1,1830 | 0,778400 | 1,1830 | %42,74 |
| 03.12.2023 | 0,780800 | 0,856200 | 0,776800 | 0,828800 | %6,03 |
| 02.12.2023 | 0,766200 | 0,813900 | 0,757100 | 0,781700 | %2,36 |
| 01.12.2023 | 0,691100 | 0,782400 | 0,682500 | 0,763700 | %10,41 |