Amerikan Doları 50,0340 %0,03Euro 56,3199 %0,26Gram Altın 6.691,50 %1,87Ons Altın 4.136,33 %1,84Brent Petrol 93,6319 %-1,63EUR/USD 1,1256 %0,23Bitcoin 80.578,02 %0,55Ethereum 2.428,92 %0,33

Nisan 2022 STX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20221,00391,00760,9172000,918600%-8,50
29.04.20221,04961,10520,9924001,0039%-4,30
28.04.20221,04951,08371,02751,0490%0,05
27.04.20221,02901,05841,01011,0485%1,89
26.04.20221,11251,11881,02341,0291%-7,47
25.04.20221,11631,11961,03901,1122%-0,22
24.04.20221,12821,20931,11361,1146%-1,21
23.04.20221,14201,14561,11601,1282%-1,21
22.04.20221,14911,19451,12501,1420%-0,62
21.04.20221,18321,21781,14331,1491%-2,88
20.04.20221,22411,22411,16721,1832%-3,25
19.04.20221,21471,23541,19151,2230%0,72
18.04.20221,12811,29571,07631,2142%7,58
17.04.20221,17631,17661,12861,1286%-3,98
16.04.20221,18401,18521,15061,1754%-0,73
15.04.20221,18641,19981,16531,1840%-0,20
14.04.20221,20581,27101,16721,1864%-1,66
13.04.20221,15551,22831,13811,2064%4,41
12.04.20221,11791,18371,11791,1555%3,49
11.04.20221,22451,23921,11041,1165%-8,78
10.04.20221,27781,28031,22271,2239%-4,22
09.04.20221,23731,33841,23321,2778%3,27
08.04.20221,29911,31141,22071,2373%-4,76
07.04.20221,25771,30731,23181,2991%3,29
06.04.20221,40451,40451,25251,2577%-10,45
05.04.20221,45721,47551,40381,4045%-3,62
04.04.20221,53061,53931,40201,4572%-4,80
03.04.20221,48751,57061,47321,5306%3,16
02.04.20221,46341,54531,45821,4837%1,44
01.04.20221,44071,46731,38431,4627%1,60