Amerikan Doları 50,0442 %0,05Euro 56,3125 %0,25Gram Altın 6.659,50 %1,39Ons Altın 4.115,73 %1,34Brent Petrol 94,0724 %-1,17EUR/USD 1,1252 %0,20Bitcoin 80.547,48 %0,51Ethereum 2.422,66 %0,07

Mart 2022 STX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20221,51271,57461,42461,4396%-4,90
30.03.20221,45011,55761,41391,5138%4,39
29.03.20221,41861,51651,41291,4501%2,22
28.03.20221,44491,50471,41541,4186%-1,82
27.03.20221,36141,44951,35231,4449%6,13
26.03.20221,34471,36891,33251,3614%1,17
25.03.20221,36921,39941,32671,3457%-1,82
24.03.20221,33871,38501,32851,3707%2,39
23.03.20221,30601,47201,28351,3387%2,48
22.03.20221,29611,32231,27891,3063%0,61
21.03.20221,25911,32601,25911,2984%3,12
20.03.20221,31551,31621,25091,2591%-4,24
19.03.20221,29271,33321,28811,3148%1,71
18.03.20221,27191,34861,22331,2927%1,64
17.03.20221,27341,27391,23911,2719%-0,12
16.03.20221,22261,27831,20961,2734%4,26
15.03.20221,27241,27331,20361,2214%-3,98
14.03.20221,22361,31541,20661,2720%3,90
13.03.20221,32361,32911,21571,2242%-7,51
12.03.20221,35501,41011,30311,3236%-2,27
11.03.20221,51711,61491,33271,3543%-9,54
10.03.20221,12311,89861,05821,4972%33,43
09.03.20221,05831,17161,05831,1221%6,03
08.03.20221,04681,07581,04261,0583%0,93
07.03.20221,07591,09451,03381,0485%-2,60
06.03.20221,13441,13861,06881,0765%-5,10
05.03.20221,11261,14271,08831,1344%1,96
04.03.20221,20121,20381,10001,1126%-7,41
03.03.20221,23811,26301,18021,2016%-2,92
02.03.20221,28171,28601,21531,2378%-3,43
01.03.20221,24831,29151,21851,2817%2,96