Şubat 2022 STX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2022 | 1,1193 | 1,2646 | 1,0948 | 1,2448 | %11,21 |
| 27.02.2022 | 1,1845 | 1,1974 | 1,1119 | 1,1193 | %-5,49 |
| 26.02.2022 | 1,1573 | 1,2035 | 1,1536 | 1,1843 | %2,33 |
| 25.02.2022 | 1,1122 | 1,1728 | 1,1075 | 1,1573 | %4,06 |
| 24.02.2022 | 1,1358 | 1,1490 | 0,974500 | 1,1122 | %-2,12 |
| 23.02.2022 | 1,1643 | 1,2703 | 1,1358 | 1,1363 | %-2,39 |
| 22.02.2022 | 1,1136 | 1,1641 | 1,0484 | 1,1641 | %4,53 |
| 21.02.2022 | 1,2302 | 1,2800 | 1,1074 | 1,1136 | %-9,48 |
| 20.02.2022 | 1,3149 | 1,3150 | 1,2072 | 1,2302 | %-6,44 |
| 19.02.2022 | 1,3356 | 1,3481 | 1,2697 | 1,3149 | %-1,55 |
| 18.02.2022 | 1,3893 | 1,4214 | 1,3139 | 1,3356 | %-3,87 |
| 17.02.2022 | 1,5478 | 1,5560 | 1,3806 | 1,3893 | %-10,24 |
| 16.02.2022 | 1,5880 | 1,5889 | 1,4991 | 1,5478 | %-2,53 |
| 15.02.2022 | 1,4673 | 1,6247 | 1,4603 | 1,5880 | %8,23 |
| 14.02.2022 | 1,4493 | 1,4750 | 1,3993 | 1,4673 | %1,32 |
| 13.02.2022 | 1,5146 | 1,5353 | 1,4415 | 1,4482 | %-4,38 |
| 12.02.2022 | 1,5106 | 1,5163 | 1,4265 | 1,5146 | %0,26 |
| 11.02.2022 | 1,6224 | 1,6368 | 1,4847 | 1,5106 | %-6,72 |
| 10.02.2022 | 1,7230 | 1,7778 | 1,6125 | 1,6194 | %-6,01 |
| 09.02.2022 | 1,6886 | 1,7424 | 1,6178 | 1,7230 | %2,04 |
| 08.02.2022 | 1,7143 | 1,7791 | 1,5899 | 1,6886 | %-1,50 |
| 07.02.2022 | 1,6750 | 1,7616 | 1,6409 | 1,7143 | %2,35 |
| 06.02.2022 | 1,5799 | 1,6985 | 1,5799 | 1,6750 | %6,02 |
| 05.02.2022 | 1,5410 | 1,6326 | 1,5261 | 1,5799 | %2,64 |
| 04.02.2022 | 1,4223 | 1,5496 | 1,4150 | 1,5392 | %8,22 |
| 03.02.2022 | 1,4060 | 1,4280 | 1,3469 | 1,4223 | %1,02 |
| 02.02.2022 | 1,4897 | 1,5243 | 1,4027 | 1,4080 | %-5,44 |
| 01.02.2022 | 1,4961 | 1,5322 | 1,4601 | 1,4890 | %-0,47 |