Amerikan Doları 50,0402 %0,04Euro 56,2024 %0,05Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5784 %-0,64EUR/USD 1,1231 %0,01Bitcoin 80.562,00 %0,53Ethereum 2.430,34 %0,39

Ocak 2022 STX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20221,49011,51961,41491,4961%0,35
30.01.20221,51371,56201,45221,4909%-1,49
29.01.20221,45911,56681,45911,5135%3,73
28.01.20221,39431,48531,37241,4591%4,75
27.01.20221,37761,45211,31351,3929%1,26
26.01.20221,35871,53281,32331,3756%1,31
25.01.20221,36491,38811,25161,3578%-0,52
24.01.20221,46961,46981,18921,3649%-7,14
23.01.20221,42461,49001,37021,4699%3,54
22.01.20221,67001,70041,25581,4196%-15,62
21.01.20221,93881,99611,63851,6824%-13,22
20.01.20222,06632,21621,93841,9388%-6,16
19.01.20222,35252,52992,04532,0661%-11,57
18.01.20222,07442,70001,94782,3364%12,63
17.01.20222,13302,16742,01942,0744%-2,68
16.01.20222,13722,15382,10232,1315%-0,27
15.01.20222,08872,17132,08252,1372%2,28
14.01.20222,04752,12231,98902,0895%2,14
13.01.20222,16712,19112,04382,0457%-5,60
12.01.20222,09452,18132,05062,1671%3,47
11.01.20221,98332,10181,88502,0945%5,76
10.01.20222,06212,07451,84661,9805%-3,96
09.01.20222,04552,09702,00222,0621%0,81
08.01.20222,09152,14271,95722,0455%-2,17
07.01.20222,18972,19041,99912,0908%-4,48
06.01.20222,23712,25612,06742,1889%-2,03
05.01.20222,34082,46612,09632,2342%-4,61
04.01.20222,29232,40162,25382,3421%2,15
03.01.20222,39642,39642,23322,2927%-4,11
02.01.20222,28212,40762,28212,3909%4,77
01.01.20222,16492,28852,16492,2821%5,41