Amerikan Doları 50,0388 %0,04Euro 56,1952 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.669,69 %0,66Ethereum 2.435,05 %0,58

Aralık 2021 STX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20212,19792,27742,10542,1649%-1,50
30.12.20212,13422,25632,08162,1979%2,98
29.12.20212,27292,30282,09872,1342%-5,91
28.12.20212,60692,67272,24672,2682%-12,90
27.12.20212,35112,62932,35112,6042%10,77
26.12.20212,30572,35792,23042,3511%1,97
25.12.20212,25122,33972,22172,3057%2,60
24.12.20212,34972,40452,22222,2472%-4,36
23.12.20212,18762,36842,14632,3497%7,41
22.12.20212,12962,23872,11242,1876%2,72
21.12.20212,01672,13881,97262,1296%5,60
20.12.20212,06402,08521,94002,0167%-2,29
19.12.20212,09212,16062,05612,0640%-1,34
18.12.20212,04812,11031,98582,0921%2,03
17.12.20212,13162,16051,96912,0505%-3,80
16.12.20212,21662,28572,11852,1316%-3,83
15.12.20211,95812,25981,81082,2166%13,20
14.12.20211,85441,96741,77411,9581%5,59
13.12.20212,12872,12921,85291,8544%-12,89
12.12.20212,13972,14452,00372,1287%-0,32
11.12.20211,96582,13971,94822,1356%8,64
10.12.20212,11082,20111,95051,9658%-7,17
09.12.20212,31412,35982,08842,1177%-8,23
08.12.20212,28422,34592,15222,3076%1,28
07.12.20212,27382,42552,24832,2784%0,45
06.12.20212,07182,28261,99562,2682%9,48
05.12.20212,22502,29121,92682,0718%-6,88
04.12.20212,53742,57331,75702,2249%-12,10
03.12.20212,54372,69052,34202,5313%-0,59
02.12.20212,87363,02162,53702,5462%-11,66
01.12.20212,77213,24972,71172,8822%5,03