Amerikan Doları 50,0388 %0,04Euro 56,1950 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.666,52 %0,66Ethereum 2.434,98 %0,58

Kasım 2021 STX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20212,16322,81092,13772,7441%27,19
29.11.20211,92662,19131,91192,1575%11,98
28.11.20211,87651,93041,78921,9266%2,67
27.11.20211,82881,92741,82461,8765%2,61
26.11.20212,05662,06271,78001,8288%-11,08
25.11.20211,96892,09751,93292,0566%4,45
24.11.20212,06892,08491,90871,9689%-4,83
23.11.20212,11332,12501,99802,0689%-2,10
22.11.20212,15712,26132,11332,1133%-2,03
21.11.20212,11732,21652,01422,1571%1,88
20.11.20212,05532,12761,99572,1173%3,23
19.11.20211,92592,07801,88852,0511%6,50
18.11.20212,13922,15001,85441,9259%-9,97
17.11.20212,15842,18852,02182,1392%-0,89
16.11.20212,42542,42892,05002,1584%-10,95
15.11.20212,33902,49002,27292,4237%3,62
14.11.20212,30082,33902,20002,3390%1,66
13.11.20212,25362,42972,25362,3008%2,09
12.11.20212,20862,44192,17252,2536%2,04
11.11.20212,10152,27522,09512,2086%5,10
10.11.20212,21652,31682,01872,1015%-5,19
09.11.20212,30942,36102,18862,2165%-3,77
08.11.20212,20522,43252,15052,3033%4,45
07.11.20211,99852,21001,97452,2052%10,34
06.11.20211,99122,02081,90411,9985%0,37
05.11.20211,93502,02081,89851,9912%2,95
04.11.20211,95381,96091,87991,9342%-1,00
03.11.20211,97502,10751,86871,9538%-1,07
02.11.20211,94581,98921,90751,9750%1,46
01.11.20211,84232,08461,79001,9466%5,66