Amerikan Doları 50,0380 %0,04Euro 56,2037 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.656,82 %0,65Ethereum 2.435,04 %0,58

Ekim 2021 STX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20211,91101,91131,77401,8423%-3,59
30.10.20211,98441,98441,87061,9110%-3,70
29.10.20211,94301,99481,88961,9844%2,13
28.10.20211,85861,94301,81041,9430%4,54
27.10.20212,15342,17191,84301,8586%-13,78
26.10.20212,21902,22452,13912,1556%-2,95
25.10.20212,20432,23132,15282,2211%0,87
24.10.20212,21902,38752,12902,2019%-0,77
23.10.20212,19702,24222,12012,2190%1,00
22.10.20212,28622,31802,16342,1970%-3,90
21.10.20212,41032,45202,22882,2862%-5,03
20.10.20212,33242,42752,20492,4073%3,21
19.10.20212,56552,63822,30082,3324%-8,94
18.10.20212,20132,81322,19962,5613%16,63
17.10.20211,96382,24001,94402,1960%11,99
16.10.20211,98782,03991,91881,9609%-1,38
15.10.20212,20882,24671,97881,9884%-9,98
14.10.20212,22442,32002,10962,2088%-1,07
13.10.20212,05032,43672,04372,2326%8,70
12.10.20212,09502,19371,92692,0540%-2,95
11.10.20212,66012,69201,97052,1164%-20,44
10.10.20211,87233,33001,76822,6601%42,08
09.10.20211,43002,13801,41311,8723%30,93
08.10.20211,39151,49121,38801,4300%2,77
07.10.20211,37631,44581,35001,3915%0,83
06.10.20211,40791,45281,33531,3801%-1,97
05.10.20211,41851,42851,34711,4079%-0,75
04.10.20211,33701,43721,27861,4185%6,10
03.10.20211,32651,37031,29961,3370%0,79
02.10.20211,32081,38451,30971,3265%0,43
01.10.20211,20211,32081,17501,3208%9,87