Eylül 2021 STX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 1,1419 | 1,2157 | 1,1333 | 1,2021 | %5,27 |
| 29.09.2021 | 1,1345 | 1,1897 | 1,1065 | 1,1419 | %0,65 |
| 28.09.2021 | 1,1988 | 1,2182 | 1,1231 | 1,1345 | %-5,36 |
| 27.09.2021 | 1,2406 | 1,3024 | 1,1988 | 1,1988 | %-3,37 |
| 26.09.2021 | 1,2504 | 1,2920 | 1,1614 | 1,2406 | %-0,78 |
| 25.09.2021 | 1,2722 | 1,2986 | 1,2074 | 1,2504 | %-1,71 |
| 24.09.2021 | 1,4083 | 1,4243 | 1,1847 | 1,2722 | %-9,66 |
| 23.09.2021 | 1,3647 | 1,4456 | 1,3035 | 1,4083 | %3,19 |
| 22.09.2021 | 1,2142 | 1,3859 | 1,1666 | 1,3647 | %12,39 |
| 21.09.2021 | 1,2122 | 1,3681 | 1,1360 | 1,2142 | %0,17 |
| 20.09.2021 | 1,4067 | 1,4067 | 1,1591 | 1,2122 | %-13,83 |
| 19.09.2021 | 1,4618 | 1,4618 | 1,3858 | 1,4067 | %-3,77 |
| 18.09.2021 | 1,4598 | 1,4830 | 1,4380 | 1,4618 | %0,14 |
| 17.09.2021 | 1,5144 | 1,5144 | 1,4115 | 1,4598 | %-3,61 |
| 16.09.2021 | 1,5681 | 1,5690 | 1,4761 | 1,5144 | %-3,42 |
| 15.09.2021 | 1,5660 | 1,5800 | 1,5114 | 1,5681 | %0,13 |
| 14.09.2021 | 1,5314 | 1,5754 | 1,4584 | 1,5660 | %2,26 |
| 13.09.2021 | 1,4331 | 1,5646 | 1,3753 | 1,5314 | %6,86 |
| 12.09.2021 | 1,4086 | 1,4502 | 1,3740 | 1,4331 | %1,74 |
| 11.09.2021 | 1,3774 | 1,4558 | 1,3625 | 1,4086 | %2,27 |
| 10.09.2021 | 1,4506 | 1,5601 | 1,3268 | 1,3774 | %-5,05 |
| 09.09.2021 | 1,3846 | 1,4783 | 1,3351 | 1,4506 | %4,77 |
| 08.09.2021 | 1,3887 | 1,4967 | 1,2000 | 1,3846 | %-0,30 |
| 07.09.2021 | 1,6900 | 1,6900 | 1,2837 | 1,3887 | %-17,83 |
| 06.09.2021 | 1,6850 | 1,7211 | 1,6313 | 1,6900 | %0,30 |
| 05.09.2021 | 1,6750 | 1,7238 | 1,6181 | 1,6850 | %0,60 |
| 04.09.2021 | 1,6494 | 1,7396 | 1,6085 | 1,6750 | %1,55 |
| 03.09.2021 | 1,5885 | 1,6740 | 1,5337 | 1,6494 | %3,83 |
| 02.09.2021 | 1,5152 | 1,7622 | 1,4957 | 1,5885 | %4,84 |
| 01.09.2021 | 1,4497 | 1,5897 | 1,4066 | 1,5152 | %4,52 |