Ağustos 2021 STX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 1,4071 | 1,4833 | 1,3876 | 1,4497 | %3,03 |
| 30.08.2021 | 1,4805 | 1,5117 | 1,4054 | 1,4071 | %-4,96 |
| 29.08.2021 | 1,4142 | 1,5200 | 1,3699 | 1,4805 | %4,69 |
| 28.08.2021 | 1,4290 | 1,4359 | 1,3923 | 1,4142 | %-1,04 |
| 27.08.2021 | 1,3621 | 1,4313 | 1,3173 | 1,4290 | %4,91 |
| 26.08.2021 | 1,4834 | 1,4838 | 1,3524 | 1,3621 | %-8,18 |
| 25.08.2021 | 1,4130 | 1,5500 | 1,3596 | 1,4834 | %4,98 |
| 24.08.2021 | 1,5037 | 1,5869 | 1,3921 | 1,4130 | %-6,19 |
| 23.08.2021 | 1,4507 | 1,5099 | 1,4309 | 1,5062 | %3,83 |
| 22.08.2021 | 1,4494 | 1,4815 | 1,3998 | 1,4507 | %-0,01 |
| 21.08.2021 | 1,4390 | 1,5180 | 1,4287 | 1,4509 | %0,83 |
| 20.08.2021 | 1,3907 | 1,4658 | 1,3786 | 1,4390 | %3,52 |
| 19.08.2021 | 1,3577 | 1,3901 | 1,2932 | 1,3901 | %2,39 |
| 18.08.2021 | 1,3723 | 1,4121 | 1,3161 | 1,3577 | %-1,06 |
| 17.08.2021 | 1,4960 | 1,5534 | 1,3664 | 1,3723 | %-8,27 |
| 16.08.2021 | 1,4220 | 1,5620 | 1,4088 | 1,4960 | %5,20 |
| 15.08.2021 | 1,4288 | 1,4312 | 1,3476 | 1,4220 | %-0,48 |
| 14.08.2021 | 1,4177 | 1,4461 | 1,3611 | 1,4288 | %0,79 |
| 13.08.2021 | 1,3468 | 1,4176 | 1,3304 | 1,4176 | %5,26 |
| 12.08.2021 | 1,4314 | 1,4597 | 1,3126 | 1,3468 | %-5,91 |
| 11.08.2021 | 1,4148 | 1,4784 | 1,4054 | 1,4314 | %1,17 |
| 10.08.2021 | 1,3411 | 1,4212 | 1,3222 | 1,4148 | %5,50 |
| 09.08.2021 | 1,2955 | 1,3580 | 1,2752 | 1,3411 | %3,52 |
| 08.08.2021 | 1,3842 | 1,4035 | 1,2848 | 1,2955 | %-6,41 |
| 07.08.2021 | 1,3514 | 1,4346 | 1,3244 | 1,3842 | %2,43 |
| 06.08.2021 | 1,3384 | 1,4166 | 1,3063 | 1,3514 | %0,97 |
| 05.08.2021 | 1,3634 | 1,3641 | 1,2718 | 1,3384 | %-1,90 |
| 04.08.2021 | 1,3333 | 1,3746 | 1,2690 | 1,3643 | %2,33 |
| 03.08.2021 | 1,2549 | 1,5445 | 1,2530 | 1,3333 | %6,25 |
| 02.08.2021 | 1,2028 | 1,3520 | 1,1981 | 1,2549 | %4,33 |
| 01.08.2021 | 1,2637 | 1,2665 | 1,1956 | 1,2028 | %-4,82 |