Amerikan Doları 50,0439 %0,05Euro 56,3088 %0,24Gram Altın 6.655,50 %1,33Ons Altın 4.113,20 %1,28Brent Petrol 94,0724 %-1,17EUR/USD 1,1252 %0,19Bitcoin 80.539,30 %0,50Ethereum 2.422,97 %0,08

Temmuz 2021 STX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20211,24041,34671,20501,2637%1,88
30.07.20211,14341,31001,08171,2404%8,48
29.07.20211,12171,14731,09841,1434%1,93
28.07.20211,16251,16831,09881,1217%-3,51
27.07.20211,14901,17791,05301,1625%0,85
26.07.20211,19021,20381,11761,1527%-3,15
25.07.20211,18891,19831,11671,1902%-3,17
24.07.20211,16951,27241,16741,2292%5,10
23.07.20211,04021,18491,02791,1695%12,43
22.07.20210,9447001,10630,9447001,0402%10,11
21.07.20210,8123000,9731000,7960000,944700%16,30
20.07.20210,9059000,9075000,7738000,812300%-10,30
19.07.20211,01861,01870,8651000,905600%-11,11
18.07.20211,01841,10700,9832001,0188%-0,21
17.07.20211,09421,09420,9985001,0209%-6,70
16.07.20211,25421,32311,07691,0942%-12,60
15.07.20211,23581,36961,17991,2519%1,30
14.07.20211,17191,27891,14401,2358%5,47
13.07.20211,18601,23901,12631,1717%-1,69
12.07.20211,37181,37201,18141,1918%-13,12
11.07.20211,22261,46551,22261,3718%12,20
10.07.20211,18331,33641,11131,2226%2,83
09.07.20211,06911,18890,9989001,1889%-0,46
08.07.20210,9741001,22560,9741001,1944%22,62
07.07.20210,9022001,02980,9022000,974100%15,18
06.07.20210,8109000,8637000,8109000,845700%4,33
05.07.20210,8543000,8543000,8059000,810600%-5,12
04.07.20210,8565000,8752000,8541000,854300%2,68
03.07.20210,8048000,8320000,7862000,832000%3,38
02.07.20210,7929000,8130000,7929000,804800%3,67
01.07.20210,7912000,7912000,7376000,776300%-1,88