Amerikan Doları 50,0450 %0,05Euro 56,3615 %0,34Gram Altın 6.700,00 %2,01Ons Altın 4.140,96 %1,96Brent Petrol 93,5896 %-1,68EUR/USD 1,1262 %0,28Bitcoin 80.551,11 %0,52Ethereum 2.426,94 %0,25

Mayıs 2021 STX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20210,9613000,9964000,9414000,996400%4,27
30.05.20210,9709000,9854000,9439000,955600%-1,53
29.05.20210,9653001,00290,9349000,970400%0,33
28.05.20211,11081,11080,9540000,967200%-12,06
27.05.20211,07411,17521,07411,0998%2,39
26.05.20211,01191,07411,00031,0741%6,52
25.05.20211,06921,06920,9591001,0084%-5,22
24.05.20211,18921,18921,00821,0639%17,56
23.05.20210,9875000,9875000,7721000,905000%-8,25
22.05.20211,00821,02470,9773000,986400%-2,10
21.05.20211,07361,12830,9673001,0076%-6,15
20.05.20210,9174001,07360,7956001,0736%16,52
19.05.20211,38361,38360,9214000,921400%-33,10
18.05.20211,35651,42071,35651,3773%1,55
17.05.20211,52071,52071,33121,3563%-10,84
16.05.20211,57641,62081,47541,5212%-3,29
15.05.20211,67401,67401,57301,5730%-6,03
14.05.20211,58621,68801,58621,6740%5,45
13.05.20211,63701,69061,51761,5875%-2,46
12.05.20211,88491,91871,62761,6276%-13,65
11.05.20211,73301,91601,73261,8849%8,73
10.05.20211,93031,93031,71351,7335%-10,20
09.05.20212,01542,01541,85611,9303%-4,22
08.05.20212,00622,06071,98772,0154%0,46
07.05.20212,01512,03681,94582,0062%-0,44
06.05.20212,13082,13081,99862,0151%-5,43
05.05.20212,01152,13081,99072,1308%0,73
04.05.20212,06942,13922,02412,1154%2,22
03.05.20212,07682,12332,06942,0694%-0,36
02.05.20212,14372,14372,07512,0768%-3,12
01.05.20212,18532,18532,12072,1437%-1,85