Amerikan Doları 50,0408 %0,05Euro 56,3213 %0,27Gram Altın 6.674,00 %1,61Ons Altın 4.124,90 %1,56Brent Petrol 94,0623 %-1,18EUR/USD 1,1255 %0,22Bitcoin 80.699,93 %0,70Ethereum 2.429,44 %0,35

Nisan 2021 STX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20212,13462,18412,09972,1841%2,32
29.04.20212,23662,23662,10362,1346%-4,56
28.04.20212,23952,23952,12352,2366%0,01
27.04.20212,02592,23632,02592,2363%10,39
26.04.20211,75752,02591,75752,0259%14,72
25.04.20211,77141,89481,76591,7659%-0,26
24.04.20211,94601,94601,77051,7705%-9,02
23.04.20212,05762,05761,75551,9460%-6,04
22.04.20212,22882,42992,07112,0711%-7,31
21.04.20212,44332,44332,23442,2344%-8,55
20.04.20212,29452,59122,29452,4433%6,49
19.04.20211,98122,43201,98122,2945%15,80
18.04.20212,26292,26291,87251,9814%-12,44
17.04.20212,36382,36382,23912,2629%-4,35
16.04.20212,67262,67262,34342,3659%-11,48
15.04.20212,66622,67262,50932,6726%0,06
14.04.20212,30402,67112,20402,6711%15,93
13.04.20212,08792,30402,08792,3040%10,26
12.04.20211,87692,18931,87692,0896%11,34
11.04.20211,91001,92731,87671,8767%-1,77
10.04.20211,97042,02051,87831,9106%-3,03
09.04.20211,90002,05281,90001,9704%3,55
08.04.20211,71171,90281,71171,9028%11,16
07.04.20211,96361,96361,57091,7117%-12,83
06.04.20212,55332,55331,86221,9636%-22,64
05.04.20211,15942,53831,14982,5383%118,93
04.04.20211,12141,15941,12141,1594%3,39
03.04.20211,21811,21811,12141,1214%-7,94
02.04.20211,26371,29421,21721,2181%-3,61
01.04.20211,21511,26761,20281,2637%4,00