Amerikan Doları 50,0328 %0,03Euro 56,2027 %0,05Gram Altın 6.573,00 %0,08Ons Altın 4.063,39 %0,05Brent Petrol 94,8117 %-0,39EUR/USD 1,1233 %0,02Bitcoin 80.476,02 %0,42Ethereum 2.425,68 %0,19

Mart 2021 STX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20211,24081,24821,19571,2151%-2,07
30.03.20211,24801,27421,23561,2408%-0,55
29.03.20211,26471,26471,23501,2476%-1,35
28.03.20211,27361,28751,24101,2647%-0,70
27.03.20211,21531,27921,20431,2736%4,78
26.03.20211,17581,21551,17581,2155%3,38
25.03.20211,20001,20001,08591,1758%-2,26
24.03.20211,28681,30961,20301,2030%-6,51
23.03.20211,23991,33621,23991,2868%3,78
22.03.20211,27021,32671,22681,2399%-2,39
21.03.20211,25791,28361,21791,2702%0,98
20.03.20211,35511,39421,25791,2579%-7,21
19.03.20211,33361,39301,31641,3557%1,66
18.03.20211,20101,33361,20101,3336%11,04
17.03.20211,13191,20101,13191,2010%6,10
16.03.20211,12131,13441,09291,1319%0,79
15.03.20211,15461,16241,10251,1230%-2,74
14.03.20211,25481,25481,15461,1546%-7,99
13.03.20211,16051,25861,12871,2548%8,30
12.03.20211,10021,16931,10021,1586%5,43
11.03.20211,12441,13081,09891,0989%-2,27
10.03.20211,22381,22381,12441,1244%-8,12
09.03.20211,19841,22381,16741,2238%2,54
08.03.20211,19801,19801,15741,1935%-0,43
07.03.20211,18601,24561,14011,1986%0,93
06.03.20211,21631,22331,13831,1875%-2,46
05.03.20211,18611,34541,18611,2174%2,64
04.03.20211,05261,31841,04771,1861%12,68
03.03.20211,00011,06651,00011,0526%5,25
02.03.20210,9690001,13870,9635001,0001%3,21
01.03.20210,9302000,9849000,9302000,969000%4,18