Amerikan Doları 50,0442 %0,05Euro 56,3192 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,52 %1,70Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.812,87 %0,84Ethereum 2.433,15 %0,50

Ekim 2026 STORJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20260,0187000,0203000,0186000,019100%2,14
30.10.20260,0192000,0195000,0175000,018700%-2,60
29.10.20260,0209000,0209000,0189000,019200%-8,13
28.10.20260,0210000,0220000,0196000,020900%-0,48
27.10.20260,0200000,0220000,0195000,021000%5,00
26.10.20260,0193000,0217000,0181000,020000%3,63
25.10.20260,0216000,0218000,0191000,019300%-10,65
24.10.20260,0217000,0227000,0202000,021600%-0,46
23.10.20260,0214000,0233000,0201000,021700%1,40
22.10.20260,0241000,0248000,0184000,021400%-11,20
21.10.20260,0154000,0248000,0154000,024100%56,49
20.10.20260,0237000,0244000,0125000,015400%-35,02
19.10.20260,0251000,0251000,0229000,023700%-5,58
18.10.20260,0242000,0261000,0233000,025100%3,72
17.10.20260,0260000,0261000,0238000,024200%-6,92
16.10.20260,0260000,0278000,0252000,026000%0,00
15.10.20260,0283000,0298000,0248000,026000%-8,13
14.10.20260,0270000,0301000,0254000,028300%4,81
13.10.20260,0274000,0281000,0265000,027000%-1,46
12.10.20260,0296000,0297000,0258000,027400%-7,43
11.10.20260,0289000,0298000,0287000,029600%2,42
10.10.20260,0293000,0295000,0289000,028900%-1,37
09.10.20260,0287000,0300000,0286000,029300%2,09
08.10.20260,0280000,0297000,0274000,028700%2,50
07.10.20260,0302000,0309000,0256000,028000%-7,59
06.10.20260,0295000,0317000,0291000,030300%3,06
05.10.20260,0288000,0309000,0288000,029400%-2,00
04.10.20260,0301000,0309000,0294000,030000%-0,33
03.10.20260,0300000,0312000,0281000,030100%0,33
02.10.20260,0305000,0320000,0293000,030000%-1,64
01.10.20260,0305000,0319000,0294000,030500%0,00