Amerikan Doları 50,0429 %0,05Euro 56,2594 %0,16Gram Altın 6.651,00 %1,22Ons Altın 4.125,75 %1,58Brent Petrol 95,3296 %0,15EUR/USD 1,1242 %0,11Bitcoin 80.512,01 %0,47Ethereum 2.420,19 %-0,03

Şubat 2026 STORJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,0947000,0978000,0894000,096700%2,11
27.02.20260,0961000,0975000,0927000,094700%-1,46
26.02.20260,0978000,0985000,0936000,096100%-1,64
25.02.20260,0938000,1004000,0937000,097700%4,16
24.02.20260,0879000,0990000,0873000,093800%6,59
23.02.20260,0931000,0939000,0870000,088000%-5,48
22.02.20260,0973000,0976000,0920000,093100%-4,32
21.02.20260,0982000,0998000,0966000,097300%-0,92
20.02.20260,0962000,0986000,0944000,098200%2,08
19.02.20260,0994000,1012000,0941000,096200%-3,22
18.02.20260,1050000,1057000,0989000,099400%-5,33
17.02.20260,1097000,1108000,1043000,105000%-4,72
16.02.20260,1014000,1249000,1013000,110200%8,68
15.02.20260,1062000,1092000,1001000,101400%-4,52
14.02.20260,1041000,1073000,1034000,106200%2,02
13.02.20260,0986000,1042000,0974000,104100%5,47
12.02.20260,0974000,1027000,0963000,098700%1,33
11.02.20260,0981000,0983000,0940000,097400%-0,71
10.02.20260,0999000,1008000,0966000,098100%-1,80
09.02.20260,1017000,1024000,0964000,099900%-2,06
08.02.20260,1088000,1097000,1013000,102000%-6,16
07.02.20260,1063000,1179000,1011000,108700%2,26
06.02.20260,0950000,1074000,0872000,106300%11,89
05.02.20260,1115000,1141000,0945000,095000%-14,72
04.02.20260,1104000,1148000,1076000,111400%1,00
03.02.20260,1106000,1140000,1052000,110300%-0,54
02.02.20260,1080000,1120000,1036000,110900%2,69
01.02.20260,1085000,1175000,1062000,108000%-0,46