Amerikan Doları 50,0479 %0,06Euro 56,3476 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,25Bitcoin 80.726,01 %0,73Ethereum 2.430,69 %0,40

Ocak 2026 STORJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20260,1173000,1179000,1005000,108500%-7,50
30.01.20260,1184000,1189000,1140000,117300%-0,93
29.01.20260,1254000,1256000,1149000,118400%-5,51
28.01.20260,1280000,1280000,1242000,125300%-2,03
27.01.20260,1269000,1301000,1248000,127900%0,87
26.01.20260,1218000,1273000,1215000,126800%4,11
25.01.20260,1286000,1291000,1202000,121800%-5,29
24.01.20260,1287000,1309000,1273000,128600%-0,08
23.01.20260,1291000,1318000,1270000,128700%-0,31
22.01.20260,1292000,1324000,1272000,129100%-0,08
21.01.20260,1257000,1310000,1253000,129200%2,87
20.01.20260,1335000,1352000,1235000,125600%-5,92
19.01.20260,1370000,1370000,1229000,133500%-2,70
18.01.20260,1463000,1476000,1372000,137200%-6,54
17.01.20260,1464000,1490000,1429000,146800%0,27
16.01.20260,1426000,1484000,1406000,146400%2,81
15.01.20260,1452000,1502000,1373000,142400%-1,79
14.01.20260,1435000,1481000,1416000,145000%1,05
13.01.20260,1374000,1492000,1359000,143500%4,36
12.01.20260,1335000,1446000,1311000,137500%3,07
11.01.20260,1381000,1387000,1318000,133400%-3,47
10.01.20260,1426000,1426000,1366000,138200%-3,09
09.01.20260,1364000,1499000,1347000,142600%4,55
08.01.20260,1381000,1416000,1337000,136400%-1,23
07.01.20260,1446000,1465000,1366000,138100%-4,50
06.01.20260,1465000,1512000,1402000,144600%-1,36
05.01.20260,1321000,1691000,1290000,146600%10,89
04.01.20260,1327000,1333000,1303000,132200%-0,30
03.01.20260,1317000,1333000,1289000,132600%0,68
02.01.20260,1290000,1321000,1262000,131700%2,09
01.01.20260,1281000,1323000,1248000,129000%0,70