Amerikan Doları 50,0401 %0,04Euro 56,3674 %0,35Gram Altın 6.659,50 %1,43Ons Altın 4.126,26 %1,60Brent Petrol 94,2030 %-1,03EUR/USD 1,1264 %0,30Bitcoin 80.629,99 %0,61Ethereum 2.430,60 %0,40

Şubat 2025 STORJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20250,3427000,3427000,3082000,331000%-3,39
27.02.20250,3315000,3450000,3274000,342600%3,35
26.02.20250,3371000,3432000,3219000,331500%-1,66
25.02.20250,3358000,3423000,3112000,337100%0,39
24.02.20250,3883000,3982000,3285000,335800%-13,61
23.02.20250,3752000,4108000,3683000,388700%3,60
22.02.20250,3667000,3819000,3607000,375200%2,32
21.02.20250,3879000,4028000,3612000,366700%-5,56
20.02.20250,3748000,4058000,3748000,388300%3,68
19.02.20250,3761000,3952000,3551000,374500%-0,43
18.02.20250,3793000,4216000,3554000,376100%-0,90
17.02.20250,3609000,4709000,3554000,379500%5,12
16.02.20250,3395000,4263000,3353000,361000%6,27
15.02.20250,3505000,3527000,3367000,339700%-3,08
14.02.20250,3469000,3577000,3453000,350500%1,04
13.02.20250,3537000,3624000,3438000,346900%-1,73
12.02.20250,3327000,3559000,3207000,353000%6,10
11.02.20250,3472000,3614000,3281000,332700%-4,18
10.02.20250,3272000,3473000,3167000,347200%6,05
09.02.20250,3301000,3393000,3140000,327400%-0,64
08.02.20250,3173000,3304000,3110000,329500%3,84
07.02.20250,3115000,3500000,3084000,317300%1,86
06.02.20250,3290000,3342000,3080000,311500%-5,32
05.02.20250,3357000,3398000,3214000,329000%-2,17
04.02.20250,3544000,3589000,3212000,336300%-5,11
03.02.20250,3414000,3586000,2601000,354400%3,87
02.02.20250,3932000,4027000,3207000,341200%-13,20
01.02.20250,4275000,4438000,3896000,393100%-8,07