Amerikan Doları 50,0424 %0,05Euro 56,3551 %0,33Gram Altın 6.668,00 %1,58Ons Altın 4.129,16 %1,67Brent Petrol 93,9876 %-1,26EUR/USD 1,1262 %0,28Bitcoin 80.575,38 %0,55Ethereum 2.427,66 %0,28

Aralık 2024 STORJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20240,4830000,4872000,4642000,476300%-1,39
30.12.20240,4946000,5177000,4653000,483000%-2,35
29.12.20240,5564000,5565000,4890000,494600%-11,14
28.12.20240,4643000,5678000,4638000,556600%19,88
27.12.20240,4615000,4831000,4564000,464300%0,58
26.12.20240,4993000,5024000,4547000,461600%-7,53
25.12.20240,5142000,5170000,4937000,499200%-2,94
24.12.20240,4907000,5259000,4785000,514300%4,85
23.12.20240,4595000,4955000,4459000,490500%6,72
22.12.20240,4447000,4805000,4395000,459600%3,44
21.12.20240,4684000,4920000,4353000,444300%-5,10
20.12.20240,4483000,4714000,3974000,468200%4,44
19.12.20240,4824000,4931000,4302000,448300%-7,09
18.12.20240,5338000,5358000,4746000,482500%-9,63
17.12.20240,5618000,5627000,5259000,533900%-4,95
16.12.20240,5849000,5979000,5471000,561700%-3,98
15.12.20240,5607000,5869000,5439000,585000%4,35
14.12.20240,5949000,6008000,5491000,560600%-5,81
13.12.20240,5986000,6033000,5784000,595200%-0,57
12.12.20240,5900000,6205000,5842000,598600%1,46
11.12.20240,5513000,5949000,5250000,590000%7,04
10.12.20240,5749000,5835000,5010000,551200%-4,16
09.12.20240,7157000,7203000,5000000,575100%-19,65
08.12.20240,7026000,7177000,6765000,715700%1,84
07.12.20240,7247000,7360000,6954000,702800%-3,00
06.12.20240,6849000,7289000,6674000,724500%5,77
05.12.20240,7129000,7168000,6626000,685000%-3,87
04.12.20240,7111000,7318000,6797000,712600%0,41
03.12.20240,6711000,7129000,6138000,709700%5,72
02.12.20240,6515000,6738000,5958000,671300%3,02
01.12.20240,6504000,6676000,6221000,651600%0,46