Amerikan Doları 50,0438 %0,05Euro 56,3452 %0,31Gram Altın 6.694,50 %1,92Ons Altın 4.137,36 %1,87Brent Petrol 93,8485 %-1,40EUR/USD 1,1259 %0,26Bitcoin 80.706,01 %0,71Ethereum 2.434,30 %0,55

Kasım 2024 STORJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,6325000,6512000,6150000,648600%2,53
29.11.20240,6099000,6371000,5867000,632600%3,74
28.11.20240,6277000,6279000,5889000,609800%-2,87
27.11.20240,6209000,6282000,5880000,627800%1,11
26.11.20240,5643000,6361000,5594000,620900%9,97
25.11.20240,5827000,6250000,5495000,564600%-3,09
24.11.20240,5558000,6081000,5218000,582600%4,82
23.11.20240,5289000,5624000,5184000,555800%5,13
22.11.20240,5043000,5287000,4890000,528700%4,84
21.11.20240,4841000,5075000,4675000,504300%4,15
20.11.20240,5137000,5137000,4719000,484200%-5,74
19.11.20240,5111000,5397000,4949000,513700%0,53
18.11.20240,4787000,5199000,4732000,511000%6,79
17.11.20240,5127000,5127000,4664000,478500%-6,67
16.11.20240,4769000,5133000,4732000,512700%7,51
15.11.20240,4455000,4774000,4294000,476900%7,10
14.11.20240,4784000,4880000,4362000,445300%-6,90
13.11.20240,4986000,5119000,4515000,478300%-4,07
12.11.20240,5109000,5212000,4586000,498600%-2,43
11.11.20240,4903000,5135000,4709000,511000%4,22
10.11.20240,4837000,5065000,4609000,490300%1,34
09.11.20240,4636000,4851000,4529000,483800%4,31
08.11.20240,4654000,4696000,4497000,463800%-0,34
07.11.20240,4658000,4776000,4506000,465400%-0,09
06.11.20240,4289000,4690000,4289000,465800%8,58
05.11.20240,4069000,4344000,4067000,429000%5,43
04.11.20240,4198000,4239000,3988000,406900%-3,10
03.11.20240,4319000,4344000,4008000,419900%-2,80
02.11.20240,4412000,4623000,4273000,432000%-2,06
01.11.20240,4413000,4544000,4312000,441100%-0,05