Amerikan Doları 50,0419 %0,05Euro 56,3201 %0,26Gram Altın 6.686,00 %1,80Ons Altın 4.132,23 %1,74Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,22Bitcoin 80.802,00 %0,83Ethereum 2.432,80 %0,49

Ekim 2024 STORJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20240,4707000,4722000,4376000,441300%-6,25
30.10.20240,4793000,4793000,4636000,470700%-1,79
29.10.20240,4689000,4917000,4617000,479300%2,22
28.10.20240,4500000,4948000,4496000,468900%4,20
27.10.20240,4398000,4962000,4378000,450000%2,30
26.10.20240,4371000,4553000,4277000,439900%0,57
25.10.20240,4938000,5362000,4238000,437400%-11,40
24.10.20240,4871000,4997000,4772000,493700%1,33
23.10.20240,5288000,5400000,4781000,487200%-7,87
22.10.20240,5140000,5428000,5041000,528800%2,84
21.10.20240,5465000,5525000,5139000,514200%-5,91
20.10.20240,5917000,5961000,5400000,546500%-7,62
19.10.20240,6307000,7723000,5834000,591600%-6,15
18.10.20240,6170000,6612000,5894000,630400%2,09
17.10.20240,5972000,6309000,5509000,617500%3,38
16.10.20240,6048000,6353000,5811000,597300%-1,31
15.10.20240,4745000,6159000,4659000,605200%27,57
14.10.20240,4639000,4836000,4467000,474400%2,31
13.10.20240,4452000,4740000,4374000,463700%4,18
12.10.20240,4329000,4522000,4283000,445100%2,84
11.10.20240,4190000,4343000,4057000,432800%3,32
10.10.20240,3927000,4227000,3923000,418900%6,64
09.10.20240,4004000,4204000,3859000,392800%-1,92
08.10.20240,3837000,4005000,3770000,400500%4,30
07.10.20240,3965000,4033000,3825000,384000%-3,18
06.10.20240,3855000,3983000,3833000,396600%2,85
05.10.20240,3848000,3996000,3787000,385600%0,18
04.10.20240,3684000,3863000,3656000,384900%4,48
03.10.20240,3726000,3812000,3557000,368400%-1,15
02.10.20240,3765000,3913000,3666000,372700%-1,01
01.10.20240,4081000,4341000,3714000,376500%-7,81