Amerikan Doları 50,0413 %0,05Euro 56,3629 %0,34Gram Altın 6.660,00 %1,46Ons Altın 4.124,22 %1,55Brent Petrol 94,1748 %-1,06EUR/USD 1,1263 %0,29Bitcoin 80.468,05 %0,41Ethereum 2.426,56 %0,23

Eylül 2024 STORJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20240,4346000,4359000,4046000,408400%-5,96
29.09.20240,4331000,4385000,4180000,434300%0,25
28.09.20240,4446000,4507000,4238000,433200%-2,59
27.09.20240,4464000,4513000,4382000,444700%-0,38
26.09.20240,4347000,4477000,4268000,446400%2,69
25.09.20240,4257000,4438000,4233000,434700%2,09
24.09.20240,4129000,4290000,4075000,425800%3,15
23.09.20240,4080000,4157000,3992000,412800%1,18
22.09.20240,4303000,4303000,3971000,408000%-5,16
21.09.20240,4105000,4371000,4046000,430200%4,80
20.09.20240,4045000,4135000,3961000,410500%1,53
19.09.20240,3759000,4110000,3759000,404300%7,58
18.09.20240,3727000,3793000,3484000,375800%0,83
17.09.20240,3672000,3804000,3634000,372700%1,50
16.09.20240,3765000,4030000,3623000,367200%-2,55
15.09.20240,3620000,3932000,3557000,376800%4,09
14.09.20240,3707000,3712000,3574000,362000%-2,32
13.09.20240,3645000,3724000,3579000,370600%1,67
12.09.20240,3542000,3649000,3520000,364500%2,94
11.09.20240,3578000,3588000,3415000,354100%-1,03
10.09.20240,3573000,3650000,3511000,357800%0,17
09.09.20240,3391000,3601000,3352000,357200%5,24
08.09.20240,3305000,3439000,3287000,339400%2,69
07.09.20240,3232000,3369000,3210000,330500%2,20
06.09.20240,3288000,3432000,3100000,323400%-1,70
05.09.20240,3419000,3452000,3250000,329000%-3,74
04.09.20240,3366000,3528000,3205000,341800%1,70
03.09.20240,3564000,3634000,3350000,336100%-5,70
02.09.20240,3377000,3591000,3345000,356400%5,47
01.09.20240,3588000,3596000,3357000,337900%-5,82