Amerikan Doları 50,0446 %0,05Euro 56,3498 %0,32Gram Altın 6.657,00 %1,36Ons Altın 4.126,09 %1,59Brent Petrol 94,2015 %-1,03EUR/USD 1,1260 %0,26Bitcoin 80.690,60 %0,69Ethereum 2.429,81 %0,36

Haziran 2024 STORJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20240,3717000,3889000,3664000,387300%4,20
29.06.20240,3839000,3929000,3681000,371700%-3,18
28.06.20240,3947000,4026000,3829000,383900%-2,74
27.06.20240,3853000,3983000,3775000,394700%2,47
26.06.20240,3926000,3978000,3816000,385200%-1,83
25.06.20240,3775000,3990000,3748000,392400%3,92
24.06.20240,3706000,3780000,3525000,377600%1,97
23.06.20240,3805000,3916000,3694000,370300%-2,58
22.06.20240,3863000,3872000,3788000,380100%-1,60
21.06.20240,3850000,3940000,3773000,386300%0,34
20.06.20240,3814000,4005000,3790000,385000%0,89
19.06.20240,3630000,3866000,3585000,381600%5,15
18.06.20240,3801000,3820000,3301000,362900%-4,55
17.06.20240,4427000,4452000,3654000,380200%-14,12
16.06.20240,4457000,4476000,4351000,442700%-0,67
15.06.20240,4417000,4502000,4381000,445700%0,86
14.06.20240,4494000,4689000,4344000,441900%-1,67
13.06.20240,4715000,4723000,4466000,449400%-4,73
12.06.20240,4461000,4823000,4358000,471700%5,74
11.06.20240,4753000,4808000,4373000,446100%-6,16
10.06.20240,4913000,5134000,4732000,475400%-3,24
09.06.20240,4743000,4952000,4693000,491300%3,48
08.06.20240,5090000,5090000,4680000,474800%-6,72
07.06.20240,5678000,5680000,4704000,509000%-10,40
06.06.20240,5398000,5690000,5318000,568100%5,24
05.06.20240,5350000,5435000,5303000,539800%0,90
04.06.20240,5231000,5357000,5146000,535000%2,27
03.06.20240,5170000,5325000,5111000,523100%1,26
02.06.20240,5307000,5352000,5148000,516600%-2,66
01.06.20240,5332000,5339000,5284000,530700%-0,51