Amerikan Doları 50,0440 %0,05Euro 56,3192 %0,26Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.836,79 %0,87Ethereum 2.434,03 %0,54

Nisan 2024 STORJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20240,5467000,5554000,4880000,503500%-7,89
29.04.20240,5452000,5691000,5300000,546600%0,26
28.04.20240,5572000,5662000,5430000,545200%-2,17
27.04.20240,5515000,5707000,5277000,557300%1,02
26.04.20240,5476000,5532000,5274000,551700%0,75
25.04.20240,5504000,5552000,5236000,547600%-0,51
24.04.20240,5841000,6027000,5439000,550400%-5,80
23.04.20240,5723000,5844000,5601000,584300%2,10
22.04.20240,5565000,5784000,5540000,572300%2,93
21.04.20240,5695000,5763000,5465000,556000%-2,37
20.04.20240,5329000,5747000,5262000,569500%6,87
19.04.20240,5327000,5495000,4890000,532900%0,04
18.04.20240,5099000,5384000,4962000,532700%4,47
17.04.20240,5256000,5338000,4913000,509900%-2,97
16.04.20240,5243000,5326000,4974000,525500%0,25
15.04.20240,5425000,5657000,5025000,524200%-3,37
14.04.20240,5010000,5501000,4729000,542500%8,43
13.04.20240,5926000,5927000,4264000,500300%-15,58
12.04.20240,6985000,7139000,5132000,592600%-15,16
11.04.20240,7033000,7066000,6843000,698500%-0,65
10.04.20240,7050000,7097000,6619000,703100%-0,27
09.04.20240,7400000,7550000,7034000,705000%-4,73
08.04.20240,7124000,7458000,6916000,740000%3,87
07.04.20240,7009000,7182000,6997000,712400%1,64
06.04.20240,6938000,7087000,6902000,700900%1,02
05.04.20240,7036000,7075000,6612000,693800%-1,38
04.04.20240,6707000,7145000,6583000,703500%4,89
03.04.20240,6687000,6938000,6409000,670700%0,30
02.04.20240,7360000,7366000,6621000,668700%-9,14
01.04.20240,7933000,8079000,7127000,736000%-7,21