Amerikan Doları 50,0439 %0,05Euro 56,2076 %0,06Gram Altın 6.652,00 %1,24Ons Altın 4.125,75 %1,58Brent Petrol 96,0157 %0,87EUR/USD 1,1232 %0,01Bitcoin 80.382,53 %0,31Ethereum 2.419,29 %-0,07

Mart 2024 STORJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20240,7860000,8014000,7753000,793200%0,93
30.03.20240,8155000,8193000,7785000,785900%-3,63
29.03.20240,8341000,8349000,7961000,815500%-2,21
28.03.20240,7760000,8519000,7691000,833900%7,48
27.03.20240,8041000,8328000,7675000,775900%-3,51
26.03.20240,7634000,8199000,7614000,804100%5,33
25.03.20240,7254000,7767000,7202000,763400%5,18
24.03.20240,6995000,7294000,6939000,725800%3,79
23.03.20240,7014000,7150000,6862000,699300%-0,29
22.03.20240,7178000,7274000,6755000,701300%-2,30
21.03.20240,7141000,7357000,6988000,717800%0,48
20.03.20240,6296000,7148000,6108000,714400%13,45
19.03.20240,6892000,6963000,6065000,629700%-8,63
18.03.20240,7357000,7359000,6671000,689200%-6,33
17.03.20240,7094000,7487000,6604000,735800%3,72
16.03.20240,7844000,7875000,6885000,709400%-9,57
15.03.20240,8485000,8530000,7200000,784500%-7,54
14.03.20240,8868000,8996000,7938000,848500%-4,32
13.03.20240,8823000,8988000,8517000,886800%0,53
12.03.20240,9057000,9072000,8108000,882100%-2,54
11.03.20240,8588000,9087000,8158000,905100%5,42
10.03.20240,8719000,8970000,8227000,858600%-1,54
09.03.20240,8554000,9206000,8463000,872000%1,95
08.03.20240,8142000,9384000,7545000,855300%5,06
07.03.20240,7724000,8218000,7642000,814100%5,43
06.03.20240,7289000,7731000,6955000,772200%5,93
05.03.20240,8168000,8175000,6011000,729000%-10,74
04.03.20240,8207000,8358000,7798000,816700%-0,46
03.03.20240,8447000,8451000,7333000,820500%-2,86
02.03.20240,8150000,8452000,7789000,844700%3,67
01.03.20240,7623000,8194000,7531000,814800%6,89