Amerikan Doları 50,0388 %0,04Euro 56,3591 %0,33Gram Altın 6.660,00 %1,43Ons Altın 4.127,12 %1,62Brent Petrol 94,1050 %-1,13EUR/USD 1,1263 %0,29Bitcoin 80.627,07 %0,61Ethereum 2.429,86 %0,37

Şubat 2024 STORJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20240,7460000,7850000,7279000,762300%2,20
28.02.20240,7433000,8001000,6088000,745900%0,36
27.02.20240,7368000,7458000,7111000,743200%0,87
26.02.20240,7350000,7396000,6923000,736800%0,26
25.02.20240,7279000,7485000,7195000,734900%0,96
24.02.20240,7256000,7486000,7058000,727900%0,32
23.02.20240,7160000,7488000,6927000,725600%1,34
22.02.20240,7067000,7407000,6738000,716000%1,29
21.02.20240,7401000,7402000,6751000,706900%-4,50
20.02.20240,7663000,8212000,6680000,740200%-3,42
19.02.20240,7152000,7681000,6980000,766400%7,11
18.02.20240,7228000,7328000,6885000,715500%-1,02
17.02.20240,6759000,7599000,6712000,722900%6,95
16.02.20240,6627000,6902000,6512000,675900%1,99
15.02.20240,6608000,6755000,6466000,662700%0,27
14.02.20240,6775000,6783000,6508000,660900%-2,45
13.02.20240,6611000,6819000,6466000,677500%2,53
12.02.20240,6409000,6639000,6245000,660800%3,11
11.02.20240,6497000,6663000,6285000,640900%-1,38
10.02.20240,6713000,6769000,6427000,649900%-3,19
09.02.20240,6544000,6751000,6540000,671300%2,61
08.02.20240,6617000,6821000,6507000,654200%-1,18
07.02.20240,6502000,6717000,6403000,662000%1,81
06.02.20240,6221000,6628000,6148000,650200%4,50
05.02.20240,6165000,6349000,6123000,622200%0,86
04.02.20240,6364000,6400000,6155000,616900%-3,08
03.02.20240,6588000,6611000,6340000,636500%-3,34
02.02.20240,6417000,6846000,6392000,658500%2,62
01.02.20240,6512000,6672000,6233000,641700%-1,46