Amerikan Doları 50,0456 %0,06Euro 56,3487 %0,31Gram Altın 6.657,00 %1,36Ons Altın 4.126,09 %1,59Brent Petrol 94,2015 %-1,03EUR/USD 1,1260 %0,26Bitcoin 80.690,59 %0,69Ethereum 2.429,58 %0,35

Ocak 2024 STORJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20240,6702000,6847000,6356000,651200%-2,83
30.01.20240,6984000,7215000,6657000,670200%-4,07
29.01.20240,6143000,7216000,6067000,698600%13,69
28.01.20240,6384000,6433000,6064000,614500%-3,76
27.01.20240,5826000,6419000,5784000,638500%9,56
26.01.20240,5402000,5912000,5291000,582800%7,85
25.01.20240,5345000,5738000,5250000,540400%1,08
24.01.20240,5225000,5357000,5120000,534600%2,30
23.01.20240,5376000,5455000,4885000,522600%-2,79
22.01.20240,5829000,5838000,5328000,537600%-7,77
21.01.20240,5750000,6106000,5686000,582900%1,34
20.01.20240,5608000,5796000,5527000,575200%2,51
19.01.20240,5684000,5704000,5294000,561100%-1,28
18.01.20240,6003000,6042000,5554000,568400%-5,35
17.01.20240,6133000,6156000,5924000,600500%-2,10
16.01.20240,6013000,6174000,5890000,613400%2,00
15.01.20240,5978000,6147000,5925000,601400%0,64
14.01.20240,6279000,6296000,5954000,597600%-4,76
13.01.20240,6203000,6356000,5847000,627500%1,23
12.01.20240,6209000,6622000,5853000,619900%-0,10
11.01.20240,6111000,6383000,6007000,620500%1,29
10.01.20240,5673000,6261000,5455000,612600%7,99
09.01.20240,6134000,6176000,5456000,567300%-7,52
08.01.20240,5840000,6172000,5204000,613400%5,12
07.01.20240,6312000,6397000,5765000,583500%-7,53
06.01.20240,6397000,6633000,5880000,631000%-1,36
05.01.20240,6477000,6831000,6022000,639700%-1,25
04.01.20240,6378000,6587000,6137000,647800%1,55
03.01.20240,7210000,7321000,5869000,637900%-11,53
02.01.20240,7184000,7339000,7014000,721000%0,35
01.01.20240,7018000,7676000,6803000,718500%2,35