Amerikan Doları 50,0455 %0,05Euro 56,3289 %0,28Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,9448 %-1,30EUR/USD 1,1256 %0,23Bitcoin 80.565,02 %0,53Ethereum 2.426,83 %0,24

Nisan 2022 STORJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20220,9420000,9588000,8018000,841800%-10,64
29.04.20221,00641,01420,9189000,942000%-6,40
28.04.20220,9941001,02910,9786001,0064%1,24
27.04.20220,9608000,9953000,9451000,994100%3,47
26.04.20221,05391,05880,9429000,960800%-8,83
25.04.20221,06601,07050,9844001,0539%-1,14
24.04.20221,06891,17591,05331,0660%-0,27
23.04.20221,09031,09371,05371,0689%-1,96
22.04.20221,10241,14001,07721,0903%-1,10
21.04.20221,18731,20401,07591,1024%-7,02
20.04.20221,25771,38361,17721,1856%-5,73
19.04.20221,06211,25861,04981,2576%18,34
18.04.20221,04021,06270,9846001,0627%2,16
17.04.20221,09141,10241,03611,0402%-4,69
16.04.20221,08111,09211,04831,0914%0,95
15.04.20221,07931,11591,05191,0811%0,17
14.04.20221,12401,13671,05711,0793%-3,97
13.04.20221,04681,13291,04161,1239%7,37
12.04.20220,9841001,12860,9749001,0468%6,37
11.04.20221,08931,10140,9802000,984100%-10,19
10.04.20221,14871,15841,09581,0958%-4,60
09.04.20221,13051,15491,10551,1486%3,51
08.04.20221,15231,18111,10971,1097%-3,70
07.04.20221,11521,15791,07971,1523%3,33
06.04.20221,28041,28311,11031,1152%-12,90
05.04.20221,34371,36601,27401,2804%-4,71
04.04.20221,45591,63371,28001,3437%-7,44
03.04.20221,40701,48661,35861,4517%3,18
02.04.20221,37691,46711,36691,4070%2,19
01.04.20221,33811,37861,26161,3769%2,95