Amerikan Doları 50,0439 %0,05Euro 56,3171 %0,26Gram Altın 6.682,00 %1,74Ons Altın 4.129,67 %1,68Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.850,00 %0,89Ethereum 2.434,62 %0,56

Mart 2022 STORJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20221,41811,46671,30641,3374%-5,66
30.03.20221,34861,52401,27771,4176%5,09
29.03.20221,29691,37821,29141,3490%4,02
28.03.20221,33671,37241,27611,2969%-2,91
27.03.20221,25001,35291,24341,3358%6,86
26.03.20221,17061,27671,16581,2500%6,78
25.03.20221,17811,19841,12971,1706%-1,06
24.03.20221,16071,18861,13621,1832%1,94
23.03.20221,12471,18711,09781,1607%3,13
22.03.20221,10551,15431,09191,1255%1,83
21.03.20221,07811,10981,04481,1053%2,52
20.03.20221,09291,13221,05661,0781%-1,35
19.03.20221,07091,10321,06201,0929%2,05
18.03.20221,05731,07301,00921,0709%1,29
17.03.20221,05121,07811,02231,0573%0,42
16.03.20220,9975001,05290,9865001,0529%5,55
15.03.20221,00351,00900,9521000,997500%0,21
14.03.20220,9927000,9993000,9632000,995400%0,27
13.03.20221,02391,07880,9875000,992700%-3,00
12.03.20220,9667001,05320,9655001,0234%5,87
11.03.20221,03341,06220,9617000,966700%-6,84
10.03.20220,9852001,24090,8986001,0377%5,33
09.03.20220,9344000,9893000,9290000,985200%5,44
08.03.20220,8923000,9429000,8827000,934400%4,72
07.03.20220,9128000,9378000,8644000,892300%-2,25
06.03.20220,9619000,9774000,9093000,912800%-5,10
05.03.20220,9470000,9699000,9176000,961900%1,57
04.03.20221,04531,05790,9363000,947000%-9,40
03.03.20221,07611,07611,00871,0453%-2,86
02.03.20221,08671,08901,02561,0761%-0,98
01.03.20221,04691,11331,04691,0867%4,28