Şubat 2022 STORJ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2022 | 0,939500 | 1,0434 | 0,919400 | 1,0421 | %11,24 |
| 27.02.2022 | 0,993300 | 1,0086 | 0,918200 | 0,936800 | %-5,24 |
| 26.02.2022 | 0,961500 | 1,0136 | 0,960000 | 0,988600 | %3,44 |
| 25.02.2022 | 0,894400 | 0,978900 | 0,882500 | 0,955700 | %6,57 |
| 24.02.2022 | 0,900400 | 0,913500 | 0,772500 | 0,896800 | %-0,40 |
| 23.02.2022 | 0,930300 | 0,971900 | 0,896200 | 0,900400 | %-3,06 |
| 22.02.2022 | 0,888100 | 0,934400 | 0,852100 | 0,928800 | %4,58 |
| 21.02.2022 | 0,977500 | 1,0256 | 0,884100 | 0,888100 | %-9,28 |
| 20.02.2022 | 1,0269 | 1,0309 | 0,964900 | 0,979000 | %-4,66 |
| 19.02.2022 | 1,0415 | 1,0546 | 0,992500 | 1,0269 | %-1,40 |
| 18.02.2022 | 1,0697 | 1,0994 | 1,0230 | 1,0415 | %-2,78 |
| 17.02.2022 | 1,1907 | 1,2063 | 1,0615 | 1,0713 | %-10,02 |
| 16.02.2022 | 1,2241 | 1,2241 | 1,1577 | 1,1906 | %-2,74 |
| 15.02.2022 | 1,1315 | 1,2263 | 1,1293 | 1,2241 | %8,18 |
| 14.02.2022 | 1,1390 | 1,1518 | 1,0882 | 1,1315 | %-0,66 |
| 13.02.2022 | 1,1544 | 1,1723 | 1,1034 | 1,1390 | %-1,33 |
| 12.02.2022 | 1,1606 | 1,1762 | 1,1116 | 1,1544 | %-0,53 |
| 11.02.2022 | 1,2627 | 1,2855 | 1,1419 | 1,1605 | %-8,09 |
| 10.02.2022 | 1,3552 | 1,3568 | 1,2564 | 1,2627 | %-6,83 |
| 09.02.2022 | 1,3420 | 1,3917 | 1,3191 | 1,3552 | %0,98 |
| 08.02.2022 | 1,4005 | 1,4142 | 1,2828 | 1,3420 | %-3,83 |
| 07.02.2022 | 1,3480 | 1,3970 | 1,3091 | 1,3954 | %3,52 |
| 06.02.2022 | 1,3228 | 1,3578 | 1,2712 | 1,3480 | %1,91 |
| 05.02.2022 | 1,2463 | 1,3556 | 1,2399 | 1,3228 | %6,04 |
| 04.02.2022 | 1,1563 | 1,2503 | 1,1494 | 1,2474 | %8,21 |
| 03.02.2022 | 1,1125 | 1,1614 | 1,1038 | 1,1528 | %3,83 |
| 02.02.2022 | 1,1468 | 1,2255 | 1,1065 | 1,1103 | %-3,18 |
| 01.02.2022 | 1,1637 | 1,1728 | 1,1278 | 1,1468 | %-1,42 |