Amerikan Doları 50,0453 %0,05Euro 56,2516 %0,14Gram Altın 6.610,50 %0,65Ons Altın 4.085,47 %0,59Brent Petrol 94,5903 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.608,19 %0,59Ethereum 2.425,57 %0,19

Ocak 2022 STORJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20221,16511,17001,08441,1633%-0,15
30.01.20221,15241,18061,09831,1651%1,10
29.01.20221,12991,16371,11711,1524%1,99
28.01.20221,07691,13021,04691,1299%4,92
27.01.20221,07121,12701,00571,0769%0,66
26.01.20221,01401,14431,00061,0698%5,50
25.01.20221,02281,02470,9691001,0140%-0,86
24.01.20221,09371,09840,9304001,0228%-6,48
23.01.20221,03661,09371,02081,0937%5,51
22.01.20221,18261,20260,9392001,0366%-12,55
21.01.20221,39301,40081,14601,1854%-15,13
20.01.20221,46001,52161,38361,3968%-4,33
19.01.20221,55201,55691,44541,4600%-5,93
18.01.20221,60011,60811,47971,5520%-3,07
17.01.20221,66261,73391,56191,6012%-3,69
16.01.20221,69831,71831,62731,6626%-2,10
15.01.20221,60761,72721,58501,6983%5,64
14.01.20221,57351,62241,53801,6076%2,17
13.01.20221,66811,68491,57351,5735%-5,67
12.01.20221,58831,67761,56461,6681%5,02
11.01.20221,51501,60051,45591,5883%4,82
10.01.20221,55511,60601,38961,5152%-2,58
09.01.20221,51041,62541,50391,5553%2,97
08.01.20221,56521,61431,44761,5104%-3,03
07.01.20221,65331,70201,50731,5576%-5,79
06.01.20221,63001,66821,54851,6533%1,51
05.01.20221,78681,86941,53321,6287%-8,85
04.01.20221,85191,87041,77081,7869%-3,51
03.01.20221,92521,97841,80561,8519%-3,88
02.01.20221,83472,02891,79901,9266%5,01
01.01.20221,74191,84001,74191,8347%5,21