Amerikan Doları 50,0438 %0,05Euro 56,3589 %0,33Gram Altın 6.691,50 %1,87Ons Altın 4.135,65 %1,83Brent Petrol 93,6953 %-1,56EUR/USD 1,1262 %0,28Bitcoin 80.591,76 %0,57Ethereum 2.426,95 %0,25

Aralık 2021 STORJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20211,76691,82871,69591,7438%-1,18
30.12.20211,71201,79811,66551,7646%3,10
29.12.20211,81101,84611,68561,7116%-5,49
28.12.20212,05472,05471,80171,8110%-11,91
27.12.20212,07542,18482,04972,0559%-0,79
26.12.20212,01422,08251,93582,0722%2,88
25.12.20211,95052,05961,94032,0142%3,27
24.12.20212,09002,10081,93171,9505%-6,44
23.12.20211,97372,10511,92342,0847%5,78
22.12.20211,80571,98701,78161,9708%9,14
21.12.20211,62551,82101,60191,8057%11,09
20.12.20211,68511,69811,55111,6255%-3,54
19.12.20211,78341,82511,67391,6851%-5,51
18.12.20211,80061,82651,71581,7834%-0,96
17.12.20211,60711,88291,59411,8006%12,16
16.12.20211,55411,75251,54361,6054%3,30
15.12.20211,45821,56411,34691,5541%6,52
14.12.20211,45161,49441,38481,4590%0,52
13.12.20211,69251,70581,43541,4515%-14,38
12.12.20211,65201,71601,60341,6953%3,04
11.12.20211,58271,65341,54941,6453%4,11
10.12.20211,68601,74221,57671,5804%-6,26
09.12.20211,91701,92601,67981,6859%-11,93
08.12.20211,84582,01061,74081,9142%3,70
07.12.20211,82391,92591,78421,8459%0,76
06.12.20211,73891,85511,55991,8319%5,37
05.12.20211,84241,98231,66991,7385%-5,77
04.12.20212,14392,19321,40421,8449%-13,58
03.12.20212,42522,42522,07702,1349%-11,95
02.12.20212,56652,56652,34522,4246%-5,53
01.12.20212,63222,63452,48332,5665%-2,46