Amerikan Doları 50,0454 %0,05Euro 56,1928 %0,04Gram Altın 6.670,50 %1,51Ons Altın 4.136,50 %1,85Brent Petrol 96,2083 %1,08EUR/USD 1,1228 %-0,02Bitcoin 80.328,00 %0,24Ethereum 2.421,28 %0,01

Kasım 2021 STORJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20212,95103,01712,61312,6313%-10,85
29.11.20212,77983,10892,73012,9514%5,97
28.11.20212,83522,98092,50612,7851%-1,96
27.11.20212,73333,47952,70812,8409%3,79
26.11.20212,20333,26672,16172,7371%24,46
25.11.20212,22432,35812,06582,1992%-1,20
24.11.20212,02722,23282,01542,2260%9,56
23.11.20211,96292,06421,89362,0318%3,73
22.11.20211,96362,16971,81781,9588%-0,55
21.11.20212,16132,16131,95601,9696%-8,92
20.11.20212,07652,37542,02962,1625%4,27
19.11.20211,73742,21161,67712,0739%20,17
18.11.20211,70772,41041,66491,7258%0,99
17.11.20211,60041,82731,58571,7088%6,77
16.11.20211,76921,77011,45801,6004%-9,77
15.11.20211,73451,87601,70781,7736%1,99
14.11.20211,65711,81061,63771,7390%5,02
13.11.20211,61991,88221,61251,6559%2,05
12.11.20211,51611,77431,48631,6227%6,95
11.11.20211,48831,53831,46401,5173%1,68
10.11.20211,60701,70931,38061,4923%-7,13
09.11.20211,61681,64781,58681,6069%-0,69
08.11.20211,65171,65611,55731,6180%-1,92
07.11.20211,67181,72161,63621,6496%-1,30
06.11.20211,61591,69141,56931,6713%3,32
05.11.20211,61881,73451,58471,6176%-0,54
04.11.20211,70621,70621,56561,6264%-4,67
03.11.20211,86011,86011,65731,7060%-8,37
02.11.20211,85342,16421,80541,8619%0,33
01.11.20212,02502,14621,67491,8558%-8,23