Amerikan Doları 50,0457 %0,06Euro 56,3335 %0,29Gram Altın 6.698,00 %1,98Ons Altın 4.139,24 %1,92Brent Petrol 94,0247 %-1,22EUR/USD 1,1257 %0,24Bitcoin 80.544,74 %0,51Ethereum 2.427,10 %0,25

Ekim 2021 STORJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20211,32042,88991,29892,0223%52,52
30.10.20211,25771,33891,20411,3259%6,40
29.10.20211,19651,24681,18251,2462%4,01
28.10.20211,13741,19881,10851,1982%5,42
27.10.20211,30151,34791,10271,1366%-12,71
26.10.20211,32481,36411,28541,3021%-1,58
25.10.20211,27921,32551,25431,3230%3,42
24.10.20211,27631,28361,22611,2792%0,24
23.10.20211,28291,30361,23601,2761%0,59
22.10.20211,24481,28561,23701,2686%2,11
21.10.20211,29911,31561,22531,2424%-4,28
20.10.20211,32871,32871,23201,2979%2,25
19.10.20211,27621,27831,22401,2693%-0,63
18.10.20211,28331,32431,22671,2774%-0,30
17.10.20211,33791,33791,23001,2813%-4,29
16.10.20211,31301,40711,30251,3387%1,82
15.10.20211,35511,35511,24841,3148%-3,18
14.10.20211,34901,36041,32361,3580%0,44
13.10.20211,30811,35331,26411,3520%3,44
12.10.20211,42481,42481,23751,3070%-8,68
11.10.20211,50771,50771,35661,4312%-5,71
10.10.20211,39371,51781,36711,5178%8,86
09.10.20211,41721,47621,35251,3943%-1,44
08.10.20211,33431,42651,31151,4146%6,03
07.10.20211,41371,49941,29641,3341%-1,72
06.10.20211,33901,42991,26431,3574%1,39
05.10.20211,25211,35841,20891,3388%7,00
04.10.20211,21601,26001,16661,2512%2,89
03.10.20211,19191,23611,15781,2161%1,77
02.10.20211,20121,23751,18261,1950%-0,82
01.10.20211,09511,22281,07311,2049%9,87