Eylül 2021 STORJ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 1,0097 | 1,1092 | 1,0035 | 1,0967 | %8,44 |
| 29.09.2021 | 0,980200 | 1,0458 | 0,974400 | 1,0113 | %3,00 |
| 28.09.2021 | 1,0287 | 1,0475 | 0,975900 | 0,981800 | %-4,44 |
| 27.09.2021 | 1,0790 | 1,1174 | 1,0213 | 1,0274 | %-5,16 |
| 26.09.2021 | 1,0925 | 1,1423 | 0,986900 | 1,0833 | %-0,81 |
| 25.09.2021 | 1,0954 | 1,1082 | 1,0391 | 1,0922 | %-0,33 |
| 24.09.2021 | 1,2037 | 1,2037 | 1,0149 | 1,0958 | %-8,91 |
| 23.09.2021 | 1,1561 | 1,2030 | 1,1218 | 1,2030 | %3,89 |
| 22.09.2021 | 1,0377 | 1,1579 | 1,0131 | 1,1579 | %11,65 |
| 21.09.2021 | 1,1413 | 1,1741 | 1,0143 | 1,0371 | %-9,14 |
| 20.09.2021 | 1,3387 | 1,3395 | 1,0886 | 1,1414 | %-14,99 |
| 19.09.2021 | 1,3985 | 1,3985 | 1,3213 | 1,3426 | %-4,26 |
| 18.09.2021 | 1,3763 | 1,4309 | 1,3516 | 1,4023 | %1,84 |
| 17.09.2021 | 1,4244 | 1,4244 | 1,3563 | 1,3769 | %-3,79 |
| 16.09.2021 | 1,4762 | 1,4762 | 1,3906 | 1,4311 | %-3,06 |
| 15.09.2021 | 1,4188 | 1,4878 | 1,3741 | 1,4762 | %4,16 |
| 14.09.2021 | 1,3549 | 1,4189 | 1,3259 | 1,4173 | %4,27 |
| 13.09.2021 | 1,4793 | 1,5035 | 1,2758 | 1,3592 | %-7,59 |
| 12.09.2021 | 1,4333 | 1,4745 | 1,3675 | 1,4708 | %2,34 |
| 11.09.2021 | 1,4339 | 1,4372 | 1,3650 | 1,4372 | %0,54 |
| 10.09.2021 | 1,5812 | 1,5812 | 1,3639 | 1,4295 | %-9,61 |
| 09.09.2021 | 1,5120 | 1,5815 | 1,4358 | 1,5815 | %3,45 |
| 08.09.2021 | 1,4362 | 1,5288 | 1,2348 | 1,5288 | %6,86 |
| 07.09.2021 | 1,8092 | 2,0410 | 1,2203 | 1,4306 | %-20,68 |
| 06.09.2021 | 1,7191 | 1,8035 | 1,5918 | 1,8035 | %5,23 |
| 05.09.2021 | 1,7336 | 1,9561 | 1,6935 | 1,7139 | %-0,96 |
| 04.09.2021 | 1,5788 | 1,7890 | 1,5679 | 1,7305 | %9,60 |
| 03.09.2021 | 1,5241 | 1,5792 | 1,4711 | 1,5789 | %3,32 |
| 02.09.2021 | 1,5293 | 1,5818 | 1,4839 | 1,5281 | %0,20 |
| 01.09.2021 | 1,4752 | 1,5250 | 1,4203 | 1,5250 | %3,44 |