Ağustos 2021 STORJ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 1,4713 | 1,6112 | 1,4179 | 1,4743 | %0,20 |
| 30.08.2021 | 1,5931 | 1,5931 | 1,4553 | 1,4713 | %-7,66 |
| 29.08.2021 | 1,5238 | 1,5965 | 1,4342 | 1,5934 | %4,70 |
| 28.08.2021 | 1,4645 | 1,5629 | 1,3925 | 1,5218 | %4,03 |
| 27.08.2021 | 1,4047 | 1,4629 | 1,3052 | 1,4629 | %4,02 |
| 26.08.2021 | 1,5107 | 1,8068 | 1,3930 | 1,4063 | %0,93 |
| 25.08.2021 | 1,3134 | 1,3933 | 1,2442 | 1,3933 | %6,23 |
| 24.08.2021 | 1,4078 | 1,4691 | 1,2796 | 1,3116 | %-7,02 |
| 23.08.2021 | 1,3385 | 1,4356 | 1,3285 | 1,4106 | %5,35 |
| 22.08.2021 | 1,3446 | 1,3597 | 1,2676 | 1,3390 | %-0,34 |
| 21.08.2021 | 1,3039 | 1,3623 | 1,2640 | 1,3436 | %3,14 |
| 20.08.2021 | 1,2890 | 1,3222 | 1,2359 | 1,3027 | %3,41 |
| 19.08.2021 | 1,1886 | 1,2609 | 1,1505 | 1,2598 | %5,93 |
| 18.08.2021 | 1,2258 | 1,2557 | 1,1408 | 1,1893 | %-2,56 |
| 17.08.2021 | 1,3202 | 1,3604 | 1,2027 | 1,2206 | %-7,63 |
| 16.08.2021 | 1,3531 | 1,4397 | 1,3122 | 1,3214 | %-1,84 |
| 15.08.2021 | 1,3419 | 1,3462 | 1,2458 | 1,3462 | %-0,59 |
| 14.08.2021 | 1,2583 | 1,3542 | 1,1891 | 1,3542 | %7,50 |
| 13.08.2021 | 1,1543 | 1,2606 | 1,1325 | 1,2597 | %8,86 |
| 12.08.2021 | 1,2176 | 1,2565 | 1,1100 | 1,1572 | %-5,02 |
| 11.08.2021 | 1,1712 | 1,2802 | 1,1498 | 1,2183 | %3,63 |
| 10.08.2021 | 1,1565 | 1,1765 | 1,0984 | 1,1756 | %1,19 |
| 09.08.2021 | 1,1184 | 1,1661 | 1,0593 | 1,1618 | %3,85 |
| 08.08.2021 | 1,2111 | 1,2111 | 1,0706 | 1,1187 | %-4,87 |
| 07.08.2021 | 1,1496 | 1,1776 | 1,1146 | 1,1760 | %2,29 |
| 06.08.2021 | 1,0993 | 1,1543 | 1,0640 | 1,1497 | %4,43 |
| 05.08.2021 | 1,0919 | 1,1027 | 1,0252 | 1,1009 | %0,98 |
| 04.08.2021 | 1,0523 | 1,1401 | 1,0388 | 1,0902 | %7,08 |
| 03.08.2021 | 1,0295 | 1,0357 | 0,964600 | 1,0181 | %-1,16 |
| 02.08.2021 | 1,0372 | 1,0515 | 0,997100 | 1,0301 | %-0,73 |
| 01.08.2021 | 1,0403 | 1,2063 | 1,0227 | 1,0377 | %-0,31 |