Amerikan Doları 50,0437 %0,05Euro 56,3215 %0,27Gram Altın 6.688,00 %1,83Ons Altın 4.133,43 %1,77Brent Petrol 94,0519 %-1,19EUR/USD 1,1255 %0,22Bitcoin 80.630,01 %0,61Ethereum 2.430,36 %0,39

Mayıs 2021 STORJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20211,01401,13830,9640001,0931%7,61
30.05.20211,01441,06010,9525001,0158%0,14
29.05.20211,05441,10800,9355001,0144%-4,08
28.05.20211,20491,20510,9989001,0575%-11,99
27.05.20211,28321,28321,11591,2015%-6,50
26.05.20211,10641,28501,07141,2850%16,49
25.05.20211,09451,13990,9613001,1031%0,98
24.05.20210,9093001,10900,8742001,0924%21,03
23.05.20211,03331,31770,7703000,902600%-12,45
22.05.20211,11681,14880,9865001,0309%-7,43
21.05.20211,19271,47420,9388001,1137%-6,71
20.05.20210,9934001,20230,8657001,1938%23,03
19.05.20211,54361,57030,6929000,970300%-37,03
18.05.20211,50251,60561,48211,5410%3,04
17.05.20211,59021,59021,39751,4956%-5,84
16.05.20211,62841,81201,48881,5883%-2,38
15.05.20211,80171,82821,62231,6270%-9,72
14.05.20211,69841,88231,68251,8022%6,14
13.05.20211,67931,83151,54221,6980%2,02
12.05.20211,98872,12821,63931,6644%-16,25
11.05.20211,85702,07121,80281,9874%6,89
10.05.20212,15902,22391,78461,8593%-13,77
09.05.20212,22782,30992,09852,1562%-3,31
08.05.20212,23412,72672,19812,2300%0,04
07.05.20211,90172,55161,80492,2290%17,19
06.05.20211,99192,02651,82271,9020%-4,51
05.05.20211,84031,99571,81341,9919%8,01
04.05.20212,07732,07911,81911,8441%-11,10
03.05.20212,08132,17902,05062,0744%-0,40
02.05.20212,19102,19492,00052,0827%-4,75
01.05.20212,06982,22582,00072,1865%5,35