Amerikan Doları 50,0410 %0,05Euro 56,3023 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.126,09 %1,59Brent Petrol 93,9346 %-1,31EUR/USD 1,1252 %0,19Bitcoin 80.714,01 %0,72Ethereum 2.430,16 %0,38

Nisan 2021 STORJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20211,94642,09681,89142,0754%6,85
29.04.20212,02702,09961,85841,9423%-3,55
28.04.20212,09142,24691,87112,0138%-3,47
27.04.20211,92792,13331,90932,0862%8,24
26.04.20211,66481,93461,63291,9273%15,69
25.04.20211,73551,81821,55141,6659%-3,98
24.04.20211,98711,98711,66681,7349%-13,24
23.04.20211,59592,19581,27151,9997%25,12
22.04.20211,84011,88921,58651,5982%-12,72
21.04.20211,92861,99891,83001,8311%-4,76
20.04.20211,84971,97861,62831,9227%3,94
19.04.20212,03642,09961,81361,8499%-8,98
18.04.20212,36232,38501,66052,0325%-13,79
17.04.20212,35652,59992,32002,3576%0,66
16.04.20212,34042,39792,16982,3421%-0,36
15.04.20212,28922,44072,25362,3506%2,87
14.04.20212,45752,49502,14382,2851%-7,01
13.04.20212,44922,51862,35632,4574%0,27
12.04.20212,42502,60222,32002,4508%1,57
11.04.20212,47332,48002,33572,4128%-2,25
10.04.20212,55812,57932,36362,4683%-3,48
09.04.20212,61622,71362,50412,5573%-2,18
08.04.20212,35442,74602,28592,6143%10,92
07.04.20212,57412,57712,05782,3569%-8,33
06.04.20212,82152,84672,39852,5710%-8,86
05.04.20212,90423,06922,80132,8209%-2,97
04.04.20212,80602,99662,77052,9071%3,54
03.04.20212,99283,15562,73792,8076%-6,39
02.04.20213,00003,32992,95012,9992%-0,56
01.04.20212,81953,74182,77303,0160%6,98