Amerikan Doları 50,0399 %0,04Euro 56,2004 %0,05Gram Altın 6.573,50 %0,08Ons Altın 4.063,06 %0,04Brent Petrol 94,0854 %-1,15EUR/USD 1,1231 %0,01Bitcoin 80.528,01 %0,49Ethereum 2.430,01 %0,37

Nisan 2018 STORJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20181,18311,21101,10821,1639%-1,61
29.04.20181,17231,22431,08321,1830%1,09
28.04.20181,10381,21401,09801,1703%6,05
27.04.20181,15411,20001,10011,1035%-4,40
26.04.20181,01951,22000,9985001,1543%13,27
25.04.20181,19381,20530,9796001,0191%-14,18
24.04.20181,14071,21991,13491,1875%4,12
23.04.20181,11411,17731,11071,1405%2,24
22.04.20181,05561,19951,05561,1155%5,91
21.04.20181,12651,13060,9779001,0533%-6,57
20.04.20181,06661,13861,03981,1274%5,84
19.04.20181,04651,07731,01841,0652%1,99
18.04.20180,9697001,05320,9652001,0444%8,12
17.04.20180,9651001,02270,9258000,966000%0,08
16.04.20180,9904001,01850,9247000,965200%-2,44
15.04.20180,9156000,9946000,9108000,989300%8,06
14.04.20180,8982000,9379000,8790000,915500%1,93
13.04.20180,8965001,02170,8827000,898200%0,19
12.04.20180,7751000,9000000,7512000,896500%15,66
11.04.20180,7402000,8476000,7402000,775100%4,36
10.04.20180,7251000,7685000,7183000,742700%2,43
09.04.20180,7495000,7742000,7059000,725100%-3,14
08.04.20180,7312000,7635000,7267000,748600%2,31
07.04.20180,6905000,7700000,6893000,731700%5,75
06.04.20180,7383000,7436000,6814000,691900%-6,23
05.04.20180,8209000,8600000,7000000,737900%-10,15
04.04.20180,8350000,8995000,7803000,821300%-1,99
03.04.20180,8081000,8921000,7293000,838000%3,85
02.04.20180,6243000,9580000,6131000,806900%29,25
01.04.20180,6575000,6653000,5922000,624300%-5,31