Amerikan Doları 50,0460 %0,06Euro 56,3631 %0,34Gram Altın 6.693,50 %1,90Ons Altın 4.136,68 %1,85Brent Petrol 93,7254 %-1,53EUR/USD 1,1262 %0,28Bitcoin 80.480,01 %0,43Ethereum 2.425,18 %0,17

Ocak 2018 STORJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20181,30421,32121,18001,3103%0,47
30.01.20181,48851,63211,28911,3042%-12,38
29.01.20181,61541,64711,46001,4885%-7,86
28.01.20181,57541,79441,57051,6154%2,50
27.01.20181,54081,60001,42001,5760%2,28
26.01.20181,56871,60311,35001,5408%-2,33
25.01.20181,57721,69491,52021,5776%0,03
24.01.20181,50801,63001,37691,5772%4,59
23.01.20181,34491,67621,30071,5080%12,54
22.01.20181,48541,54441,23891,3400%-9,79
21.01.20181,82611,84681,42011,4854%-18,66
20.01.20181,80101,95001,75011,8261%1,78
19.01.20181,50712,08001,27211,7942%20,27
18.01.20181,26001,66271,16951,4918%18,40
17.01.20181,07561,29570,8888001,2600–