Amerikan Doları 50,0448 %0,05Euro 56,2181 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.062,07 %0,02Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.492,31 %0,44Ethereum 2.425,37 %0,18

Eylül 2026 Stellar fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20260,2223000,2322000,2192000,226300%1,80
29.09.20260,2324000,2371000,2199000,222300%-4,39
28.09.20260,2158000,2347000,2065000,232500%7,74
27.09.20260,2164000,2198000,2128000,215800%-0,32
26.09.20260,2203000,2226000,2134000,216500%-1,77
25.09.20260,2177000,2265000,2147000,220400%1,24
24.09.20260,2021000,2177000,1969000,217700%7,72
23.09.20260,2163000,2249000,1998000,202100%-6,52
22.09.20260,2154000,2186000,2088000,216200%0,32
21.09.20260,1972000,2201000,1957000,215500%9,28
20.09.20260,1962000,1999000,1885000,197200%0,51
19.09.20260,1932000,2043000,1909000,196200%1,61
18.09.20260,1835000,1952000,1824000,193100%5,29
17.09.20260,1840000,1875000,1809000,183400%-0,27
16.09.20260,1761000,1842000,1724000,183900%4,43
15.09.20260,1916000,1987000,1742000,176100%-8,09
14.09.20260,1772000,1971000,1767000,191600%8,13
13.09.20260,1799000,1810000,1759000,177200%-1,56
12.09.20260,1783000,1828000,1783000,180000%0,95
11.09.20260,1747000,1853000,1727000,178300%2,12
10.09.20260,1811000,1815000,1741000,174600%-3,64
09.09.20260,1878000,1910000,1796000,181200%-3,46
08.09.20260,1936000,1947000,1863000,187700%-3,10
07.09.20260,1877000,1965000,1855000,193700%3,20
06.09.20260,1839000,1879000,1826000,187700%2,07
05.09.20260,1795000,1866000,1784000,183900%2,45
04.09.20260,1844000,1869000,1773000,179500%-2,71
03.09.20260,1757000,1881000,1749000,184500%5,07
02.09.20260,1758000,1767000,1713000,175600%-0,11
01.09.20260,1773000,1794000,1739000,175800%-0,85