Amerikan Doları 50,0426 %0,05Euro 56,2262 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,6296 %-0,58EUR/USD 1,1236 %0,05Bitcoin 80.712,01 %0,72Ethereum 2.428,79 %0,32

Haziran 2026 Stellar fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20260,1750000,1894000,1734000,189200%8,05
29.06.20260,1730000,1791000,1700000,175100%1,21
28.06.20260,1739000,1752000,1688000,173000%-0,57
27.06.20260,1778000,1796000,1725000,174000%-2,19
26.06.20260,1789000,1809000,1712000,177900%-0,56
25.06.20260,1856000,1903000,1740000,178900%-3,56
24.06.20260,1951000,1973000,1819000,185500%-4,97
23.06.20260,2029000,2029000,1907000,195200%-3,79
22.06.20260,2098000,2172000,2016000,202900%-3,29
21.06.20260,2163000,2178000,2094000,209800%-2,96
20.06.20260,2182000,2189000,2105000,216200%-0,96
19.06.20260,2344000,2354000,2147000,218300%-6,91
18.06.20260,2256000,2520000,2255000,234500%3,95
17.06.20260,2168000,2342000,2168000,225600%4,11
16.06.20260,2136000,2342000,2082000,216700%1,45
15.06.20260,1910000,2344000,1700000,213600%11,83
14.06.20260,1871000,1920000,1812000,191000%2,08
13.06.20260,1881000,1923000,1835000,187100%-0,53
12.06.20260,1921000,1998000,1874000,188100%-2,03
11.06.20260,1829000,1948000,1824000,192000%4,98
10.06.20260,1923000,1931000,1811000,182900%-4,89
09.06.20260,2026000,2048000,1911000,192300%-5,08
08.06.20260,2058000,2081000,1975000,202600%-1,60
07.06.20260,2122000,2179000,1996000,205900%-2,92
06.06.20260,2033000,2155000,1887000,212100%4,33
05.06.20260,2016000,2087000,1847000,203300%0,79
04.06.20260,2088000,2209000,1980000,201700%-3,40
03.06.20260,2225000,2346000,2086000,208800%-6,20
02.06.20260,2432000,2437000,2147000,222600%-8,43
01.06.20260,2600000,2744000,2404000,243100%-6,46