Amerikan Doları 50,0387 %0,04Euro 56,2006 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1231 %0,01Bitcoin 80.440,00 %0,38Ethereum 2.424,30 %0,14

Mayıs 2026 Stellar fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20260,2296000,2676000,2210000,259900%13,20
30.05.20260,2595000,2982000,2265000,229600%-11,56
29.05.20260,2038000,2662000,1959000,259600%27,38
28.05.20260,1641000,2175000,1640000,203800%24,19
27.05.20260,1477000,1707000,1462000,164100%11,03
26.05.20260,1498000,1514000,1465000,147800%-1,34
25.05.20260,1476000,1537000,1467000,149800%1,56
24.05.20260,1481000,1498000,1449000,147500%-0,41
23.05.20260,1435000,1497000,1395000,148100%3,21
22.05.20260,1467000,1506000,1430000,143500%-2,18
21.05.20260,1438000,1490000,1431000,146700%1,95
20.05.20260,1435000,1450000,1420000,143900%0,21
19.05.20260,1473000,1484000,1426000,143600%-2,58
18.05.20260,1494000,1506000,1447000,147400%-1,34
17.05.20260,1517000,1529000,1457000,149400%-1,58
16.05.20260,1546000,1557000,1502000,151800%-1,87
15.05.20260,1623000,1637000,1537000,154700%-4,74
14.05.20260,1590000,1686000,1579000,162400%2,20
13.05.20260,1625000,1659000,1577000,158900%-2,16
12.05.20260,1686000,1692000,1613000,162400%-3,68
11.05.20260,1696000,1711000,1646000,168600%-0,59
10.05.20260,1625000,1739000,1607000,169600%4,37
09.05.20260,1635000,1680000,1615000,162500%-0,61
08.05.20260,1582000,1657000,1574000,163500%3,35
07.05.20260,1615000,1627000,1575000,158200%-2,10
06.05.20260,1598000,1662000,1597000,161600%1,13
05.05.20260,1575000,1613000,1572000,159800%1,46
04.05.20260,1580000,1616000,1566000,157500%-0,25
03.05.20260,1600000,1602000,1578000,157900%-1,25
02.05.20260,1596000,1610000,1588000,159900%0,19
01.05.20260,1583000,1626000,1582000,159600%0,82