Amerikan Doları 50,0441 %0,05Euro 56,2486 %0,14Gram Altın 6.618,00 %0,75Ons Altın 4.089,98 %0,70Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,08Bitcoin 80.690,91 %0,69Ethereum 2.430,59 %0,40

Nisan 2026 Stellar fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20260,1595000,1611000,1583000,158300%-0,69
29.04.20260,1619000,1648000,1582000,159400%-1,48
28.04.20260,1660000,1661000,1611000,161800%-2,53
27.04.20260,1709000,1737000,1642000,166000%-2,81
26.04.20260,1697000,1727000,1680000,170800%0,59
25.04.20260,1730000,1747000,1696000,169800%-1,79
24.04.20260,1754000,1770000,1721000,172900%-1,48
23.04.20260,1767000,1794000,1740000,175500%-0,62
22.04.20260,1791000,1825000,1763000,176600%-1,40
21.04.20260,1739000,1847000,1729000,179100%2,99
20.04.20260,1667000,1752000,1664000,173900%4,38
19.04.20260,1704000,1726000,1660000,166600%-2,23
18.04.20260,1741000,1764000,1675000,170400%-2,18
17.04.20260,1693000,1772000,1643000,174200%2,89
16.04.20260,1579000,1696000,1574000,169300%7,22
15.04.20260,1547000,1590000,1543000,157900%2,07
14.04.20260,1563000,1587000,1538000,154700%-1,09
13.04.20260,1503000,1565000,1498000,156400%4,13
12.04.20260,1536000,1541000,1501000,150200%-2,15
11.04.20260,1552000,1569000,1530000,153500%-1,10
10.04.20260,1548000,1573000,1527000,155200%0,26
09.04.20260,1577000,1588000,1525000,154800%-1,90
08.04.20260,1634000,1653000,1575000,157800%-3,49
07.04.20260,1556000,1647000,1535000,163500%5,01
06.04.20260,1628000,1642000,1551000,155700%-4,30
05.04.20260,1619000,1628000,1573000,162700%0,49
04.04.20260,1630000,1633000,1606000,161900%-0,67
03.04.20260,1630000,1666000,1618000,163000%0,00
02.04.20260,1693000,1711000,1602000,163000%-3,78
01.04.20260,1672000,1748000,1668000,169400%1,26