Amerikan Doları 50,0387 %0,04Euro 56,2043 %0,06Gram Altın 6.575,50 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.662,01 %0,65Ethereum 2.435,05 %0,58

Şubat 2026 Stellar fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,1587000,1603000,1479000,159000%0,13
27.02.20260,1623000,1668000,1563000,158800%-2,10
26.02.20260,1627000,1655000,1584000,162200%-0,31
25.02.20260,1496000,1694000,1493000,162700%8,76
24.02.20260,1514000,1526000,1474000,149600%-1,19
23.02.20260,1549000,1574000,1492000,151400%-2,32
22.02.20260,1610000,1611000,1538000,155000%-3,73
21.02.20260,1626000,1645000,1610000,161000%-1,04
20.02.20260,1590000,1651000,1575000,162700%2,26
19.02.20260,1613000,1622000,1573000,159100%-1,36
18.02.20260,1658000,1695000,1608000,161300%-2,66
17.02.20260,1698000,1704000,1642000,165700%-2,41
16.02.20260,1703000,1726000,1661000,169800%-0,24
15.02.20260,1744000,1858000,1675000,170200%-2,41
14.02.20260,1646000,1768000,1645000,174400%5,95
13.02.20260,1564000,1667000,1545000,164600%5,31
12.02.20260,1547000,1636000,1539000,156300%1,03
11.02.20260,1585000,1591000,1506000,154700%-2,40
10.02.20260,1596000,1610000,1548000,158500%-0,69
09.02.20260,1615000,1641000,1563000,159600%-1,18
08.02.20260,1618000,1651000,1590000,161500%-0,25
07.02.20260,1641000,1652000,1561000,161900%-1,40
06.02.20260,1471000,1713000,1362000,164200%11,62
05.02.20260,1714000,1715000,1434000,147100%-14,18
04.02.20260,1757000,1786000,1672000,171400%-2,50
03.02.20260,1787000,1820000,1679000,175800%-1,62
02.02.20260,1751000,1836000,1684000,178700%2,06
01.02.20260,1810000,1826000,1710000,175100%-3,26