Amerikan Doları 50,0441 %0,05Euro 56,3060 %0,24Gram Altın 6.656,50 %1,34Ons Altın 4.113,87 %1,29Brent Petrol 94,0724 %-1,17EUR/USD 1,1251 %0,19Bitcoin 80.538,01 %0,50Ethereum 2.422,46 %0,06

Nisan 2025 Stellar fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20250,2777000,2819000,2671000,271000%-2,41
29.04.20250,2824000,2851000,2752000,277700%-1,70
28.04.20250,2842000,2943000,2783000,282500%-0,56
27.04.20250,2906000,2943000,2806000,284100%-2,24
26.04.20250,2835000,2975000,2835000,290600%2,50
25.04.20250,2809000,2915000,2742000,283500%0,89
24.04.20250,2663000,2837000,2586000,281000%5,52
23.04.20250,2650000,2753000,2631000,266300%0,49
22.04.20250,2502000,2680000,2438000,265000%5,96
21.04.20250,2437000,2627000,2437000,250100%2,67
20.04.20250,2462000,2475000,2390000,243600%-1,06
19.04.20250,2399000,2495000,2397000,246200%2,58
18.04.20250,2395000,2448000,2381000,240000%0,25
17.04.20250,2358000,2423000,2344000,239400%1,57
16.04.20250,2355000,2398000,2306000,235700%0,08
15.04.20250,2400000,2451000,2353000,235500%-1,83
14.04.20250,2381000,2475000,2370000,239900%0,80
13.04.20250,2462000,2523000,2349000,238000%-3,37
12.04.20250,2339000,2487000,2328000,246300%5,30
11.04.20250,2302000,2380000,2292000,233900%1,56
10.04.20250,2422000,2425000,2243000,230300%-4,91
09.04.20250,2212000,2459000,2134000,242200%9,49
08.04.20250,2322000,2414000,2198000,221200%-4,74
07.04.20250,2263000,2447000,2001000,232200%2,61
06.04.20250,2525000,2543000,2231000,226300%-10,38
05.04.20250,2595000,2615000,2485000,252500%-2,73
04.04.20250,2611000,2650000,2531000,259600%-0,54
03.04.20250,2581000,2671000,2500000,261000%1,12
02.04.20250,2721000,2784000,2542000,258100%-5,15
01.04.20250,2639000,2794000,2618000,272100%3,11