Amerikan Doları 50,0381 %0,04Euro 56,2061 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1233 %0,02Bitcoin 80.667,80 %0,66Ethereum 2.435,70 %0,61

Aralık 2024 Stellar fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20240,3320000,3466000,3238000,332700%0,24
30.12.20240,3382000,3482000,3210000,331900%-1,86
29.12.20240,3563000,3564000,3353000,338200%-5,08
28.12.20240,3499000,3600000,3448000,356300%1,86
27.12.20240,3548000,3691000,3445000,349800%-1,38
26.12.20240,3829000,3867000,3506000,354700%-7,36
25.12.20240,4025000,4038000,3785000,382900%-4,87
24.12.20240,3711000,4141000,3602000,402500%8,49
23.12.20240,3564000,3753000,3463000,371000%4,10
22.12.20240,3561000,3721000,3429000,356400%0,08
21.12.20240,3751000,3900000,3509000,356100%-5,07
20.12.20240,3698000,3843000,3126000,375100%1,46
19.12.20240,3959000,4147000,3535000,369700%-6,62
18.12.20240,4291000,4475000,3865000,395900%-7,76
17.12.20240,4188000,4718000,4101000,429200%2,51
16.12.20240,4305000,4460000,4070000,418700%-2,72
15.12.20240,4244000,4357000,4162000,430400%1,44
14.12.20240,4379000,4518000,4110000,424300%-3,11
13.12.20240,4251000,4530000,4118000,437900%3,04
12.12.20240,4352000,4508000,4187000,425000%-2,32
11.12.20240,4365000,4462000,4026000,435100%-0,32
10.12.20240,4103000,4398000,3624000,436500%6,39
09.12.20240,4931000,4932000,3512000,410300%-16,79
08.12.20240,5038000,5040000,4750000,493100%-2,12
07.12.20240,4958000,5105000,4798000,503800%1,63
06.12.20240,4709000,4997000,4544000,495700%5,27
05.12.20240,4891000,5037000,4590000,470900%-3,74
04.12.20240,5066000,5223000,4760000,489200%-3,43
03.12.20240,5392000,6078000,4522000,506600%-6,06
02.12.20240,5606000,6081000,4954000,539300%-3,82
01.12.20240,5249000,5800000,4921000,560700%6,82