Amerikan Doları 50,0381 %0,04Euro 56,1987 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.662,00 %0,65Ethereum 2.435,04 %0,58

Kasım 2024 Stellar fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,5480000,5629000,5190000,524900%-4,18
29.11.20240,5002000,5615000,4860000,547800%9,52
28.11.20240,4834000,5054000,4636000,500200%3,50
27.11.20240,4385000,5320000,4182000,483300%10,22
26.11.20240,4817000,5140000,4166000,438500%-8,97
25.11.20240,5361000,5585000,4732000,481700%-10,16
24.11.20240,5220000,6374000,4349000,536200%2,76
23.11.20240,3398000,5481000,3391000,521800%53,52
22.11.20240,2623000,3524000,2623000,339900%29,54
21.11.20240,2474000,2648000,2294000,262400%6,06
20.11.20240,2316000,2698000,2268000,247400%6,87
19.11.20240,2318000,2454000,2222000,231500%-0,13
18.11.20240,1964000,2558000,1958000,231800%18,02
17.11.20240,2208000,2257000,1887000,196400%-11,01
16.11.20240,1457000,2420000,1406000,220700%51,48
15.11.20240,1312000,1480000,1283000,145700%11,05
14.11.20240,1243000,1406000,1216000,131200%5,64
13.11.20240,1343000,1384000,1206000,124200%-7,59
12.11.20240,1146000,1415000,1108000,134400%17,18
11.11.20240,1084000,1149000,1073000,114700%5,81
10.11.20240,1022000,1134000,1016000,108400%6,07
09.11.20240,1012000,1025000,0994000,102200%0,99
08.11.20240,1022000,1033000,0997000,101200%-0,88
07.11.20240,0971000,1023000,0965000,102100%5,26
06.11.20240,0935000,0978000,0934000,097000%3,85
05.11.20240,0911000,0940000,0907000,093400%2,52
04.11.20240,0907000,0923000,0900000,091100%0,55
03.11.20240,0926000,0928000,0893000,090600%-2,16
02.11.20240,0931000,0937000,0916000,092600%-0,64
01.11.20240,0924000,0938000,0908000,093200%0,87